2018-04-07T13:54:02.172Z|I-OCEAN7-304-0616641|  24.21   7.703  34.200  33.117 1479.4012 13:54:00.90M
2018-04-07T13:54:07.234Z|I-OCEAN7-304-0616641|  24.20   7.703  34.200  33.117 1479.4003 13:54:05.96M
2018-04-07T13:54:12.300Z|I-OCEAN7-304-0616641|  24.20   7.703  34.208  33.125 1479.4099 13:54:11.04M
2018-04-07T13:54:17.364Z|I-OCEAN7-304-0616641|  24.20   7.701  34.209  33.129 1479.4070 13:54:16.11M
2018-04-07T13:54:22.430Z|I-OCEAN7-304-0616641|  24.20   7.701  34.227  33.148 1479.4314 13:54:21.17M
2018-04-07T13:54:27.495Z|I-OCEAN7-304-0616641|  24.19   7.701  34.228  33.149 1479.4326 13:54:26.23M
2018-04-07T13:54:32.560Z|I-OCEAN7-304-0616641|  24.17   7.701  34.240  33.161 1479.4484 13:54:31.30M
2018-04-07T13:54:37.625Z|I-OCEAN7-304-0616641|  24.17   7.702  34.240  33.161 1479.4492 13:54:36.36M
2018-04-07T13:54:42.692Z|I-OCEAN7-304-0616641|  24.17   7.701  34.240  33.161 1479.4482 13:54:41.43M
2018-04-07T13:54:47.757Z|I-OCEAN7-304-0616641|  24.15   7.701  34.244  33.166 1479.4541 13:54:46.49M
2018-04-07T13:54:52.819Z|I-OCEAN7-304-0616641|  24.20   7.701  34.239  33.160 1479.4474 13:54:51.55M
2018-04-07T13:54:57.886Z|I-OCEAN7-304-0616641|  24.21   7.702  34.238  33.159 1479.4481 13:54:56.62M