2018-04-07T13:52:00.613Z|I-OCEAN7-304-0616641|  24.18   7.704  34.212  33.129 1479.4176 13:51:59.34M
2018-04-07T13:52:05.673Z|I-OCEAN7-304-0616641|  24.23   7.704  34.176  33.090 1479.3716 13:52:04.40M
2018-04-07T13:52:10.740Z|I-OCEAN7-304-0616641|  24.23   7.705  34.235  33.153 1479.4512 13:52:09.46M
2018-04-07T13:52:15.805Z|I-OCEAN7-304-0616641|  24.23   7.705  34.193  33.107 1479.3961 13:52:14.53M
2018-04-07T13:52:20.872Z|I-OCEAN7-304-0616641|  24.26   7.705  34.186  33.099 1479.3885 13:52:19.59M
2018-04-07T13:52:25.936Z|I-OCEAN7-304-0616641|  24.24   7.706  34.201  33.115 1479.4098 13:52:24.66M
2018-04-07T13:52:31.002Z|I-OCEAN7-304-0616641|  24.24   7.706  34.193  33.106 1479.3998 13:52:29.72M
2018-04-07T13:52:36.064Z|I-OCEAN7-304-0616641|  24.23   7.706  34.208  33.122 1479.4194 13:52:34.79M
2018-04-07T13:52:41.134Z|I-OCEAN7-304-0616641|  24.19   7.707  34.214  33.128 1479.4277 13:52:39.85M
2018-04-07T13:52:46.196Z|I-OCEAN7-304-0616641|  24.24   7.707  34.182  33.093 1479.3864 13:52:44.92M
2018-04-07T13:52:51.257Z|I-OCEAN7-304-0616641|  24.24   7.707  34.175  33.086 1479.3787 13:52:50.00M
2018-04-07T13:52:56.325Z|I-OCEAN7-304-0616641|  24.24   7.708  34.174  33.085 1479.3781 13:52:55.06M