2018-04-07T13:45:00.473Z|I-OCEAN7-304-0616641|  24.25   7.706  34.244  33.161 1479.4683 13:44:59.18M
2018-04-07T13:45:05.541Z|I-OCEAN7-304-0616641|  24.30   7.706  34.243  33.160 1479.4680 13:45:04.25M
2018-04-07T13:45:10.604Z|I-OCEAN7-304-0616641|  24.22   7.707  34.230  33.146 1479.4504 13:45:09.31M
2018-04-07T13:45:15.668Z|I-OCEAN7-304-0616641|  24.30   7.707  34.217  33.132 1479.4343 13:45:14.38M
2018-04-07T13:45:20.733Z|I-OCEAN7-304-0616641|  24.24   7.707  34.219  33.134 1479.4360 13:45:19.44M
2018-04-07T13:45:25.801Z|I-OCEAN7-304-0616641|  24.31   7.707  34.235  33.151 1479.4580 13:45:24.50M
2018-04-07T13:45:30.864Z|I-OCEAN7-304-0616641|  24.26   7.706  34.232  33.148 1479.4518 13:45:29.57M
2018-04-07T13:45:35.930Z|I-OCEAN7-304-0616641|  24.28   7.706  34.254  33.172 1479.4808 13:45:34.63M
2018-04-07T13:45:40.997Z|I-OCEAN7-304-0616641|  24.25   7.706  34.209  33.124 1479.4202 13:45:39.70M
2018-04-07T13:45:46.060Z|I-OCEAN7-304-0616641|  24.33   7.708  34.252  33.168 1479.4854 13:45:44.76M
2018-04-07T13:45:51.124Z|I-OCEAN7-304-0616641|  24.27   7.708  34.227  33.141 1479.4514 13:45:49.82M
2018-04-07T13:45:56.189Z|I-OCEAN7-304-0616641|  24.27   7.708  34.219  33.132 1479.4412 13:45:54.89M