2018-04-07T13:39:02.421Z|I-OCEAN7-304-0616641|  24.35   7.704  34.200  33.115 1479.4060 13:39:01.36M
2018-04-07T13:39:07.483Z|I-OCEAN7-304-0616641|  24.34   7.705  34.217  33.134 1479.4290 13:39:06.18M
2018-04-07T13:39:12.550Z|I-OCEAN7-304-0616641|  24.31   7.705  34.218  33.134 1479.4308 13:39:11.24M
2018-04-07T13:39:17.614Z|I-OCEAN7-304-0616641|  24.30   7.705  34.183  33.097 1479.3845 13:39:16.31M
2018-04-07T13:39:22.680Z|I-OCEAN7-304-0616641|  24.36   7.705  34.184  33.097 1479.3867 13:39:21.37M
2018-04-07T13:39:27.744Z|I-OCEAN7-304-0616641|  24.35   7.705  34.231  33.148 1479.4503 13:39:26.43M
2018-04-07T13:39:32.810Z|I-OCEAN7-304-0616641|  24.34   7.705  34.222  33.138 1479.4381 13:39:31.50M
2018-04-07T13:39:37.614Z|I-OCEAN7-304-0616641|  24.27   7.705  34.206  33.121 1479.4148 13:39:36.56M
2018-04-07T13:39:42.420Z|I-OCEAN7-304-0616641|  24.34   7.705  34.204  33.119 1479.4133 13:39:41.37M
2018-04-07T13:39:47.486Z|I-OCEAN7-304-0616641|  24.29   7.705  34.184  33.098 1479.3862 13:39:46.18M
2018-04-07T13:39:52.551Z|I-OCEAN7-304-0616641|  24.38   7.705  34.258  33.177 1479.4867 13:39:51.24M
2018-04-07T13:39:57.614Z|I-OCEAN7-304-0616641|  24.33   7.705  34.216  33.132 1479.4302 13:39:56.31M