2018-04-07T13:34:03.845Z|I-OCEAN7-304-0616641|  24.39   7.702  34.187  33.104 1479.3829 13:34:02.51M
2018-04-07T13:34:08.906Z|I-OCEAN7-304-0616641|  24.32   7.702  34.231  33.151 1479.4417 13:34:07.58M
2018-04-07T13:34:13.971Z|I-OCEAN7-304-0616641|  24.34   7.703  34.231  33.151 1479.4425 13:34:12.64M
2018-04-07T13:34:19.038Z|I-OCEAN7-304-0616641|  24.34   7.703  34.262  33.183 1479.4846 13:34:17.70M
2018-04-07T13:34:24.104Z|I-OCEAN7-304-0616641|  24.34   7.704  34.269  33.191 1479.4963 13:34:22.77M
2018-04-07T13:34:29.168Z|I-OCEAN7-304-0616641|  24.37   7.704  34.237  33.155 1479.4543 13:34:27.83M
2018-04-07T13:34:34.278Z|I-OCEAN7-304-0616641|  24.36   7.704  34.263  33.183 1479.4899 13:34:32.90M
2018-04-07T13:34:39.299Z|I-OCEAN7-304-0616641|  24.36   7.705  34.233  33.151 1479.4512 13:34:38.03M
2018-04-07T13:34:44.363Z|I-OCEAN7-304-0616641|  24.39   7.705  34.224  33.141 1479.4397 13:34:43.05M
2018-04-07T13:34:49.425Z|I-OCEAN7-304-0616641|  24.36   7.705  34.223  33.140 1479.4371 13:34:48.11M
2018-04-07T13:34:54.496Z|I-OCEAN7-304-0616641|  24.36   7.705  34.221  33.138 1479.4352 13:34:53.17M
2018-04-07T13:34:59.559Z|I-OCEAN7-304-0616641|  24.39   7.706  34.207  33.122 1479.4193 13:34:58.24M