2018-04-07T13:32:02.284Z|I-OCEAN7-304-0616641|  24.34   7.703  34.200  33.117 1479.4017 13:32:00.94M
2018-04-07T13:32:07.348Z|I-OCEAN7-304-0616641|  24.36   7.703  34.177  33.092 1479.3719 13:32:06.02M
2018-04-07T13:32:12.414Z|I-OCEAN7-304-0616641|  24.36   7.703  34.209  33.126 1479.4136 13:32:11.09M
2018-04-07T13:32:17.476Z|I-OCEAN7-304-0616641|  24.41   7.703  34.200  33.117 1479.4022 13:32:16.15M
2018-04-07T13:32:22.543Z|I-OCEAN7-304-0616641|  24.41   7.703  34.198  33.115 1479.4006 13:32:21.21M
2018-04-07T13:32:27.609Z|I-OCEAN7-304-0616641|  24.36   7.703  34.214  33.132 1479.4213 13:32:26.28M
2018-04-07T13:32:32.674Z|I-OCEAN7-304-0616641|  24.45   7.703  34.244  33.164 1479.4631 13:32:31.34M
2018-04-07T13:32:37.737Z|I-OCEAN7-304-0616641|  24.37   7.703  34.220  33.138 1479.4302 13:32:36.41M
2018-04-07T13:32:42.803Z|I-OCEAN7-304-0616641|  24.37   7.704  34.210  33.127 1479.4177 13:32:41.47M
2018-04-07T13:32:47.866Z|I-OCEAN7-304-0616641|  24.38   7.704  34.179  33.094 1479.3774 13:32:46.53M
2018-04-07T13:32:52.933Z|I-OCEAN7-304-0616641|  24.37   7.704  34.180  33.094 1479.3777 13:32:51.60M
2018-04-07T13:32:57.997Z|I-OCEAN7-304-0616641|  24.38   7.704  34.193  33.108 1479.3953 13:32:56.66M