2018-04-07T13:28:04.487Z|I-OCEAN7-304-0616641|  24.45   7.701  32.879  31.702 1477.6406 13:28:03.15M
2018-04-07T13:28:09.552Z|I-OCEAN7-304-0616641|  24.37   7.701  32.879  31.702 1477.6389 13:28:08.21M
2018-04-07T13:28:14.618Z|I-OCEAN7-304-0616641|  24.44   7.701  32.878  31.701 1477.6385 13:28:13.28M
2018-04-07T13:28:19.681Z|I-OCEAN7-304-0616641|  24.44   7.701  32.897  31.722 1477.6637 13:28:18.34M
2018-04-07T13:28:24.747Z|I-OCEAN7-304-0616641|  24.44   7.701  32.955  31.783 1477.7408 13:28:23.40M
2018-04-07T13:28:29.812Z|I-OCEAN7-304-0616641|  24.44   7.701  32.904  31.729 1477.6733 13:28:28.47M
2018-04-07T13:28:34.923Z|I-OCEAN7-304-0616641|  24.45   7.702  32.898  31.722 1477.6665 13:28:33.53M
2018-04-07T13:28:39.944Z|I-OCEAN7-304-0616641|  24.45   7.702  32.859  31.680 1477.6143 13:28:38.64M
2018-04-07T13:28:45.003Z|I-OCEAN7-304-0616641|  24.41   7.702  33.340  32.195 1478.2542 13:28:43.66M
2018-04-07T13:28:50.070Z|I-OCEAN7-304-0616641|  24.41   7.702  33.808  32.697 1478.8781 13:28:48.72M
2018-04-07T13:28:54.879Z|I-OCEAN7-304-0616641|  24.43   7.702  34.027  32.932 1479.1707 13:28:53.78M
2018-04-07T13:28:59.942Z|I-OCEAN7-304-0616641|  24.39   7.702  34.097  33.007 1479.2631 13:28:58.60M