2018-04-07T13:28:04.487Z|I-OCEAN7-304-0616641| 24.45 7.701 32.879 31.702 1477.6406 13:28:03.15M 2018-04-07T13:28:09.552Z|I-OCEAN7-304-0616641| 24.37 7.701 32.879 31.702 1477.6389 13:28:08.21M 2018-04-07T13:28:14.618Z|I-OCEAN7-304-0616641| 24.44 7.701 32.878 31.701 1477.6385 13:28:13.28M 2018-04-07T13:28:19.681Z|I-OCEAN7-304-0616641| 24.44 7.701 32.897 31.722 1477.6637 13:28:18.34M 2018-04-07T13:28:24.747Z|I-OCEAN7-304-0616641| 24.44 7.701 32.955 31.783 1477.7408 13:28:23.40M 2018-04-07T13:28:29.812Z|I-OCEAN7-304-0616641| 24.44 7.701 32.904 31.729 1477.6733 13:28:28.47M 2018-04-07T13:28:34.923Z|I-OCEAN7-304-0616641| 24.45 7.702 32.898 31.722 1477.6665 13:28:33.53M 2018-04-07T13:28:39.944Z|I-OCEAN7-304-0616641| 24.45 7.702 32.859 31.680 1477.6143 13:28:38.64M 2018-04-07T13:28:45.003Z|I-OCEAN7-304-0616641| 24.41 7.702 33.340 32.195 1478.2542 13:28:43.66M 2018-04-07T13:28:50.070Z|I-OCEAN7-304-0616641| 24.41 7.702 33.808 32.697 1478.8781 13:28:48.72M 2018-04-07T13:28:54.879Z|I-OCEAN7-304-0616641| 24.43 7.702 34.027 32.932 1479.1707 13:28:53.78M 2018-04-07T13:28:59.942Z|I-OCEAN7-304-0616641| 24.39 7.702 34.097 33.007 1479.2631 13:28:58.60M