2018-04-07T13:21:04.609Z|I-OCEAN7-304-0616641|  24.47   7.700  32.946  31.775 1477.7281 13:21:03.25M
2018-04-07T13:21:09.673Z|I-OCEAN7-304-0616641|  24.48   7.701  32.944  31.773 1477.7266 13:21:08.31M
2018-04-07T13:21:14.740Z|I-OCEAN7-304-0616641|  24.47   7.701  32.939  31.767 1477.7194 13:21:13.37M
2018-04-07T13:21:19.802Z|I-OCEAN7-304-0616641|  24.47   7.701  32.999  31.830 1477.8000 13:21:18.44M
2018-04-07T13:21:24.870Z|I-OCEAN7-304-0616641|  24.47   7.702  32.968  31.797 1477.7601 13:21:23.50M
2018-04-07T13:21:29.933Z|I-OCEAN7-304-0616641|  24.47   7.702  32.968  31.796 1477.7614 13:21:28.57M
2018-04-07T13:21:35.000Z|I-OCEAN7-304-0616641|  24.47   7.703  32.967  31.795 1477.7614 13:21:33.63M
2018-04-07T13:21:40.064Z|I-OCEAN7-304-0616641|  24.47   7.702  32.936  31.762 1477.7195 13:21:38.70M
2018-04-07T13:21:45.129Z|I-OCEAN7-304-0616641|  24.52   7.703  32.936  31.762 1477.7212 13:21:43.76M
2018-04-07T13:21:50.194Z|I-OCEAN7-304-0616641|  24.46   7.703  32.929  31.754 1477.7117 13:21:48.82M
2018-04-07T13:21:55.259Z|I-OCEAN7-304-0616641|  24.46   7.703  32.933  31.759 1477.7168 13:21:53.89M