2018-04-07T13:21:04.609Z|I-OCEAN7-304-0616641| 24.47 7.700 32.946 31.775 1477.7281 13:21:03.25M 2018-04-07T13:21:09.673Z|I-OCEAN7-304-0616641| 24.48 7.701 32.944 31.773 1477.7266 13:21:08.31M 2018-04-07T13:21:14.740Z|I-OCEAN7-304-0616641| 24.47 7.701 32.939 31.767 1477.7194 13:21:13.37M 2018-04-07T13:21:19.802Z|I-OCEAN7-304-0616641| 24.47 7.701 32.999 31.830 1477.8000 13:21:18.44M 2018-04-07T13:21:24.870Z|I-OCEAN7-304-0616641| 24.47 7.702 32.968 31.797 1477.7601 13:21:23.50M 2018-04-07T13:21:29.933Z|I-OCEAN7-304-0616641| 24.47 7.702 32.968 31.796 1477.7614 13:21:28.57M 2018-04-07T13:21:35.000Z|I-OCEAN7-304-0616641| 24.47 7.703 32.967 31.795 1477.7614 13:21:33.63M 2018-04-07T13:21:40.064Z|I-OCEAN7-304-0616641| 24.47 7.702 32.936 31.762 1477.7195 13:21:38.70M 2018-04-07T13:21:45.129Z|I-OCEAN7-304-0616641| 24.52 7.703 32.936 31.762 1477.7212 13:21:43.76M 2018-04-07T13:21:50.194Z|I-OCEAN7-304-0616641| 24.46 7.703 32.929 31.754 1477.7117 13:21:48.82M 2018-04-07T13:21:55.259Z|I-OCEAN7-304-0616641| 24.46 7.703 32.933 31.759 1477.7168 13:21:53.89M