2018-04-07T13:17:02.006Z|I-OCEAN7-304-0616641|  24.53   7.698  32.957  31.789 1477.7360 13:17:00.62M
2018-04-07T13:17:07.071Z|I-OCEAN7-304-0616641|  24.53   7.698  32.956  31.789 1477.7346 13:17:05.69M
2018-04-07T13:17:12.138Z|I-OCEAN7-304-0616641|  24.53   7.698  32.958  31.790 1477.7369 13:17:10.75M
2018-04-07T13:17:17.206Z|I-OCEAN7-304-0616641|  24.51   7.698  32.959  31.791 1477.7383 13:17:15.82M
2018-04-07T13:17:22.269Z|I-OCEAN7-304-0616641|  24.47   7.698  32.959  31.791 1477.7383 13:17:20.88M
2018-04-07T13:17:27.076Z|I-OCEAN7-304-0616641|  24.48   7.698  32.958  31.789 1477.7386 13:17:25.95M
2018-04-07T13:17:32.138Z|I-OCEAN7-304-0616641|  24.48   7.699  32.975  31.807 1477.7623 13:17:30.76M
2018-04-07T13:17:37.202Z|I-OCEAN7-304-0616641|  24.48   7.700  32.967  31.798 1477.7529 13:17:35.82M
2018-04-07T13:17:42.269Z|I-OCEAN7-304-0616641|  24.54   7.700  32.965  31.796 1477.7533 13:17:40.88M
2018-04-07T13:17:47.335Z|I-OCEAN7-304-0616641|  24.54   7.700  32.979  31.811 1477.7727 13:17:45.95M
2018-04-07T13:17:52.398Z|I-OCEAN7-304-0616641|  24.51   7.700  32.969  31.799 1477.7583 13:17:51.03M
2018-04-07T13:17:57.463Z|I-OCEAN7-304-0616641|  24.51   7.700  32.966  31.796 1477.7538 13:17:56.09M