2018-04-07T13:15:00.450Z|I-OCEAN7-304-0616641|  24.51   7.700  32.969  31.800 1477.7582 13:14:59.07M
2018-04-07T13:15:05.513Z|I-OCEAN7-304-0616641|  24.51   7.700  32.952  31.782 1477.7350 13:15:04.14M
2018-04-07T13:15:10.578Z|I-OCEAN7-304-0616641|  24.51   7.700  32.996  31.829 1477.7935 13:15:09.20M
2018-04-07T13:15:15.645Z|I-OCEAN7-304-0616641|  24.57   7.700  32.996  31.828 1477.7941 13:15:14.26M
2018-04-07T13:15:20.710Z|I-OCEAN7-304-0616641|  24.55   7.699  33.010  31.844 1477.8093 13:15:19.33M
2018-04-07T13:15:25.772Z|I-OCEAN7-304-0616641|  24.49   7.699  32.988  31.821 1477.7792 13:15:24.39M
2018-04-07T13:15:30.838Z|I-OCEAN7-304-0616641|  24.50   7.699  32.987  31.820 1477.7792 13:15:29.45M
2018-04-07T13:15:35.902Z|I-OCEAN7-304-0616641|  24.50   7.699  33.011  31.846 1477.8103 13:15:34.52M
2018-04-07T13:15:40.970Z|I-OCEAN7-304-0616641|  24.49   7.698  33.011  31.846 1477.8093 13:15:39.58M
2018-04-07T13:15:46.034Z|I-OCEAN7-304-0616641|  24.55   7.699  33.020  31.855 1477.8218 13:15:44.65M
2018-04-07T13:15:51.097Z|I-OCEAN7-304-0616641|  24.50   7.699  33.021  31.856 1477.8226 13:15:49.71M
2018-04-07T13:15:56.161Z|I-OCEAN7-304-0616641|  24.50   7.698  32.992  31.826 1477.7831 13:15:54.77M