2018-04-07T13:10:02.392Z|I-OCEAN7-304-0616641|  24.58   7.700  32.910  31.737 1477.6809 13:10:01.00M
2018-04-07T13:10:07.459Z|I-OCEAN7-304-0616641|  24.49   7.700  32.911  31.737 1477.6804 13:10:06.07M
2018-04-07T13:10:12.523Z|I-OCEAN7-304-0616641|  24.53   7.700  32.910  31.737 1477.6807 13:10:11.13M
2018-04-07T13:10:17.585Z|I-OCEAN7-304-0616641|  24.52   7.700  32.902  31.729 1477.6697 13:10:16.19M
2018-04-07T13:10:22.652Z|I-OCEAN7-304-0616641|  24.52   7.700  32.902  31.728 1477.6687 13:10:21.26M
2018-04-07T13:10:27.717Z|I-OCEAN7-304-0616641|  24.51   7.700  32.890  31.715 1477.6525 13:10:26.32M
2018-04-07T13:10:32.783Z|I-OCEAN7-304-0616641|  24.52   7.700  32.919  31.747 1477.6910 13:10:31.39M
2018-04-07T13:10:37.846Z|I-OCEAN7-304-0616641|  24.52   7.701  32.926  31.753 1477.7043 13:10:36.45M
2018-04-07T13:10:42.914Z|I-OCEAN7-304-0616641|  24.52   7.701  32.921  31.748 1477.6979 13:10:41.51M
2018-04-07T13:10:47.977Z|I-OCEAN7-304-0616641|  24.52   7.701  32.940  31.768 1477.7222 13:10:46.58M
2018-04-07T13:10:53.044Z|I-OCEAN7-304-0616641|  24.53   7.701  32.968  31.798 1477.7582 13:10:51.64M
2018-04-07T13:10:58.110Z|I-OCEAN7-304-0616641|  24.53   7.701  32.935  31.762 1477.7152 13:10:56.71M