2018-04-07T13:08:01.095Z|I-OCEAN7-304-0616641|  24.55   7.700  32.931  31.760 1477.7075 13:07:59.68M
2018-04-07T13:08:05.896Z|I-OCEAN7-304-0616641|  24.52   7.700  32.941  31.770 1477.7192 13:08:04.75M
2018-04-07T13:08:10.963Z|I-OCEAN7-304-0616641|  24.52   7.700  32.942  31.772 1477.7211 13:08:09.55M
2018-04-07T13:08:16.028Z|I-OCEAN7-304-0616641|  24.52   7.699  32.931  31.760 1477.7064 13:08:14.62M
2018-04-07T13:08:21.093Z|I-OCEAN7-304-0616641|  24.54   7.700  32.883  31.708 1477.6433 13:08:19.68M
2018-04-07T13:08:26.157Z|I-OCEAN7-304-0616641|  24.54   7.700  32.913  31.740 1477.6833 13:08:24.75M
2018-04-07T13:08:31.223Z|I-OCEAN7-304-0616641|  24.54   7.700  32.913  31.739 1477.6836 13:08:29.81M
2018-04-07T13:08:36.287Z|I-OCEAN7-304-0616641|  24.49   7.700  32.915  31.742 1477.6864 13:08:34.87M
2018-04-07T13:08:41.354Z|I-OCEAN7-304-0616641|  24.51   7.700  32.910  31.737 1477.6805 13:08:39.94M
2018-04-07T13:08:46.417Z|I-OCEAN7-304-0616641|  24.54   7.700  32.950  31.779 1477.7328 13:08:45.02M
2018-04-07T13:08:51.482Z|I-OCEAN7-304-0616641|  24.54   7.700  32.927  31.755 1477.7029 13:08:50.09M
2018-04-07T13:08:56.545Z|I-OCEAN7-304-0616641|  24.55   7.700  32.927  31.754 1477.7034 13:08:55.15M