2018-04-07T13:06:00.055Z|I-OCEAN7-304-0616641|  24.63   7.697  32.926  31.757 1477.6934 13:05:58.89M
2018-04-07T13:06:05.119Z|I-OCEAN7-304-0616641|  24.54   7.696  32.900  31.729 1477.6561 13:06:03.70M
2018-04-07T13:06:10.184Z|I-OCEAN7-304-0616641|  24.59   7.696  32.907  31.737 1477.6652 13:06:08.77M
2018-04-07T13:06:15.248Z|I-OCEAN7-304-0616641|  24.54   7.696  32.923  31.754 1477.6857 13:06:13.83M
2018-04-07T13:06:20.313Z|I-OCEAN7-304-0616641|  24.61   7.696  32.960  31.794 1477.7366 13:06:18.89M
2018-04-07T13:06:25.377Z|I-OCEAN7-304-0616641|  24.59   7.697  32.954  31.787 1477.7308 13:06:23.96M
2018-04-07T13:06:30.184Z|I-OCEAN7-304-0616641|  24.59   7.699  32.970  31.802 1477.7589 13:06:29.04M
2018-04-07T13:06:35.247Z|I-OCEAN7-304-0616641|  24.59   7.699  32.937  31.766 1477.7151 13:06:33.83M
2018-04-07T13:06:40.312Z|I-OCEAN7-304-0616641|  24.59   7.700  32.912  31.739 1477.6827 13:06:38.89M
2018-04-07T13:06:45.377Z|I-OCEAN7-304-0616641|  24.59   7.700  32.889  31.714 1477.6534 13:06:43.96M
2018-04-07T13:06:50.443Z|I-OCEAN7-304-0616641|  24.54   7.700  32.889  31.714 1477.6528 13:06:49.04M
2018-04-07T13:06:55.508Z|I-OCEAN7-304-0616641|  24.53   7.700  32.894  31.720 1477.6592 13:06:54.11M