2018-04-07T13:04:04.599Z|I-OCEAN7-304-0616641|  24.60   7.698  32.956  31.788 1477.7361 13:04:03.18M
2018-04-07T13:04:09.665Z|I-OCEAN7-304-0616641|  24.56   7.698  32.926  31.756 1477.6956 13:04:08.25M
2018-04-07T13:04:14.730Z|I-OCEAN7-304-0616641|  24.58   7.698  32.953  31.785 1477.7314 13:04:13.32M
2018-04-07T13:04:19.793Z|I-OCEAN7-304-0616641|  24.61   7.698  33.027  31.863 1477.8301 13:04:18.38M
2018-04-07T13:04:24.857Z|I-OCEAN7-304-0616641|  24.60   7.698  33.016  31.852 1477.8167 13:04:23.44M
2018-04-07T13:04:29.926Z|I-OCEAN7-304-0616641|  24.56   7.698  33.000  31.834 1477.7952 13:04:28.50M
2018-04-07T13:04:34.990Z|I-OCEAN7-304-0616641|  24.62   7.698  32.959  31.791 1477.7424 13:04:33.57M
2018-04-07T13:04:40.053Z|I-OCEAN7-304-0616641|  24.58   7.698  32.920  31.748 1477.6891 13:04:38.63M
2018-04-07T13:04:45.119Z|I-OCEAN7-304-0616641|  24.53   7.699  32.929  31.759 1477.7014 13:04:43.70M
2018-04-07T13:04:50.183Z|I-OCEAN7-304-0616641|  24.53   7.698  32.912  31.741 1477.6787 13:04:48.76M
2018-04-07T13:04:55.249Z|I-OCEAN7-304-0616641|  24.53   7.696  32.920  31.751 1477.6812 13:04:53.82M