2018-04-07T12:55:03.682Z|I-OCEAN7-304-0616641|  24.64   7.697  32.937  31.768 1477.7085 12:55:02.24M
2018-04-07T12:55:08.746Z|I-OCEAN7-304-0616641|  24.64   7.697  32.916  31.746 1477.6802 12:55:07.31M
2018-04-07T12:55:13.811Z|I-OCEAN7-304-0616641|  24.63   7.697  32.916  31.746 1477.6798 12:55:12.37M
2018-04-07T12:55:18.878Z|I-OCEAN7-304-0616641|  24.63   7.697  32.960  31.793 1477.7384 12:55:17.43M
2018-04-07T12:55:23.944Z|I-OCEAN7-304-0616641|  24.72   7.697  32.932  31.764 1477.7030 12:55:22.50M
2018-04-07T12:55:29.010Z|I-OCEAN7-304-0616641|  24.67   7.697  32.903  31.733 1477.6644 12:55:27.56M
2018-04-07T12:55:34.072Z|I-OCEAN7-304-0616641|  24.60   7.697  32.913  31.743 1477.6769 12:55:32.63M
2018-04-07T12:55:39.137Z|I-OCEAN7-304-0616641|  24.67   7.697  32.928  31.758 1477.6971 12:55:37.69M
2018-04-07T12:55:44.203Z|I-OCEAN7-304-0616641|  24.65   7.697  32.894  31.722 1477.6522 12:55:42.75M
2018-04-07T12:55:49.269Z|I-OCEAN7-304-0616641|  24.61   7.697  32.956  31.789 1477.7343 12:55:47.82M
2018-04-07T12:55:54.333Z|I-OCEAN7-304-0616641|  24.67   7.697  32.931  31.762 1477.7019 12:55:52.88M
2018-04-07T12:55:59.398Z|I-OCEAN7-304-0616641|  24.60   7.697  32.902  31.731 1477.6621 12:55:57.95M