2018-04-07T12:53:02.121Z|I-OCEAN7-304-0616641|  24.66   7.700  32.944  31.773 1477.7261 12:53:00.66M
2018-04-07T12:53:07.184Z|I-OCEAN7-304-0616641|  24.65   7.700  32.943  31.772 1477.7250 12:53:05.73M
2018-04-07T12:53:12.253Z|I-OCEAN7-304-0616641|  24.64   7.700  32.942  31.771 1477.7229 12:53:10.79M
2018-04-07T12:53:17.316Z|I-OCEAN7-304-0616641|  24.70   7.699  32.940  31.770 1477.7197 12:53:15.86M
2018-04-07T12:53:22.382Z|I-OCEAN7-304-0616641|  24.63   7.698  32.916  31.745 1477.6853 12:53:20.92M
2018-04-07T12:53:27.446Z|I-OCEAN7-304-0616641|  24.65   7.698  32.920  31.749 1477.6896 12:53:26.01M
2018-04-07T12:53:32.512Z|I-OCEAN7-304-0616641|  24.65   7.698  32.870  31.696 1477.6217 12:53:31.07M
2018-04-07T12:53:37.576Z|I-OCEAN7-304-0616641|  24.65   7.697  32.896  31.724 1477.6548 12:53:36.13M
2018-04-07T12:53:42.641Z|I-OCEAN7-304-0616641|  24.64   7.697  32.902  31.731 1477.6613 12:53:41.20M
2018-04-07T12:53:47.706Z|I-OCEAN7-304-0616641|  24.64   7.696  32.903  31.733 1477.6617 12:53:46.26M
2018-04-07T12:53:52.772Z|I-OCEAN7-304-0616641|  24.64   7.696  32.971  31.806 1477.7517 12:53:51.32M
2018-04-07T12:53:57.836Z|I-OCEAN7-304-0616641|  24.64   7.696  33.000  31.836 1477.7887 12:53:56.39M