2018-04-07T12:51:01.082Z|I-OCEAN7-304-0616641|  24.64   7.697  32.994  31.829 1477.7856 12:50:59.62M
2018-04-07T12:51:05.886Z|I-OCEAN7-304-0616641|  24.60   7.698  32.976  31.810 1477.7623 12:51:04.69M
2018-04-07T12:51:10.952Z|I-OCEAN7-304-0616641|  24.67   7.698  32.976  31.809 1477.7633 12:51:09.49M
2018-04-07T12:51:16.015Z|I-OCEAN7-304-0616641|  24.62   7.698  32.946  31.777 1477.7220 12:51:14.56M
2018-04-07T12:51:21.079Z|I-OCEAN7-304-0616641|  24.64   7.697  32.979  31.813 1477.7649 12:51:19.62M
2018-04-07T12:51:26.146Z|I-OCEAN7-304-0616641|  24.64   7.697  32.978  31.812 1477.7628 12:51:24.68M
2018-04-07T12:51:31.209Z|I-OCEAN7-304-0616641|  24.64   7.696  32.931  31.762 1477.6992 12:51:29.75M
2018-04-07T12:51:36.274Z|I-OCEAN7-304-0616641|  24.68   7.696  32.940  31.772 1477.7124 12:51:34.81M
2018-04-07T12:51:41.343Z|I-OCEAN7-304-0616641|  24.72   7.696  32.957  31.790 1477.7351 12:51:39.87M
2018-04-07T12:51:46.406Z|I-OCEAN7-304-0616641|  24.62   7.696  32.973  31.807 1477.7550 12:51:44.94M
2018-04-07T12:51:51.473Z|I-OCEAN7-304-0616641|  24.70   7.696  32.974  31.809 1477.7570 12:51:50.02M
2018-04-07T12:51:56.536Z|I-OCEAN7-304-0616641|  24.64   7.697  32.951  31.782 1477.7283 12:51:55.09M