2018-04-07T12:51:01.082Z|I-OCEAN7-304-0616641| 24.64 7.697 32.994 31.829 1477.7856 12:50:59.62M 2018-04-07T12:51:05.886Z|I-OCEAN7-304-0616641| 24.60 7.698 32.976 31.810 1477.7623 12:51:04.69M 2018-04-07T12:51:10.952Z|I-OCEAN7-304-0616641| 24.67 7.698 32.976 31.809 1477.7633 12:51:09.49M 2018-04-07T12:51:16.015Z|I-OCEAN7-304-0616641| 24.62 7.698 32.946 31.777 1477.7220 12:51:14.56M 2018-04-07T12:51:21.079Z|I-OCEAN7-304-0616641| 24.64 7.697 32.979 31.813 1477.7649 12:51:19.62M 2018-04-07T12:51:26.146Z|I-OCEAN7-304-0616641| 24.64 7.697 32.978 31.812 1477.7628 12:51:24.68M 2018-04-07T12:51:31.209Z|I-OCEAN7-304-0616641| 24.64 7.696 32.931 31.762 1477.6992 12:51:29.75M 2018-04-07T12:51:36.274Z|I-OCEAN7-304-0616641| 24.68 7.696 32.940 31.772 1477.7124 12:51:34.81M 2018-04-07T12:51:41.343Z|I-OCEAN7-304-0616641| 24.72 7.696 32.957 31.790 1477.7351 12:51:39.87M 2018-04-07T12:51:46.406Z|I-OCEAN7-304-0616641| 24.62 7.696 32.973 31.807 1477.7550 12:51:44.94M 2018-04-07T12:51:51.473Z|I-OCEAN7-304-0616641| 24.70 7.696 32.974 31.809 1477.7570 12:51:50.02M 2018-04-07T12:51:56.536Z|I-OCEAN7-304-0616641| 24.64 7.697 32.951 31.782 1477.7283 12:51:55.09M