2018-04-07T12:31:02.222Z|I-OCEAN7-304-0616641|  24.78   7.696  33.713  32.600 1478.7397 12:31:00.71M
2018-04-07T12:31:07.288Z|I-OCEAN7-304-0616641|  24.78   7.696  33.755  32.645 1478.7960 12:31:05.77M
2018-04-07T12:31:12.353Z|I-OCEAN7-304-0616641|  24.85   7.696  33.710  32.596 1478.7373 12:31:10.84M
2018-04-07T12:31:17.156Z|I-OCEAN7-304-0616641|  24.80   7.696  33.486  32.357 1478.4381 12:31:15.90M
2018-04-07T12:31:22.223Z|I-OCEAN7-304-0616641|  24.80   7.696  33.330  32.190 1478.2314 12:31:20.71M
2018-04-07T12:31:27.289Z|I-OCEAN7-304-0616641|  24.80   7.696  33.228  32.080 1478.0961 12:31:25.77M
2018-04-07T12:31:32.353Z|I-OCEAN7-304-0616641|  24.80   7.696  33.217  32.069 1478.0812 12:31:30.84M
2018-04-07T12:31:37.416Z|I-OCEAN7-304-0616641|  24.78   7.695  33.249  32.103 1478.1217 12:31:35.90M
2018-04-07T12:31:42.483Z|I-OCEAN7-304-0616641|  24.82   7.695  33.256  32.111 1478.1301 12:31:40.96M
2018-04-07T12:31:47.548Z|I-OCEAN7-304-0616641|  24.81   7.694  33.202  32.054 1478.0562 12:31:46.05M
2018-04-07T12:31:52.612Z|I-OCEAN7-304-0616641|  24.80   7.693  33.253  32.110 1478.1221 12:31:51.11M
2018-04-07T12:31:57.677Z|I-OCEAN7-304-0616641|  24.81   7.693  33.243  32.099 1478.1066 12:31:56.18M