2018-04-07T12:27:00.141Z|I-OCEAN7-304-0616641| 24.86 7.695 32.970 31.806 1477.7502 12:26:58.87M 2018-04-07T12:27:05.203Z|I-OCEAN7-304-0616641| 24.86 7.694 33.014 31.853 1477.8074 12:27:03.68M 2018-04-07T12:27:10.272Z|I-OCEAN7-304-0616641| 24.85 7.694 33.013 31.852 1477.8069 12:27:08.74M 2018-04-07T12:27:15.335Z|I-OCEAN7-304-0616641| 24.83 7.694 33.039 31.880 1477.8398 12:27:13.81M 2018-04-07T12:27:20.400Z|I-OCEAN7-304-0616641| 24.83 7.694 32.994 31.832 1477.7798 12:27:18.87M 2018-04-07T12:27:25.465Z|I-OCEAN7-304-0616641| 24.83 7.694 33.026 31.867 1477.8225 12:27:23.94M 2018-04-07T12:27:30.528Z|I-OCEAN7-304-0616641| 24.84 7.694 33.049 31.891 1477.8513 12:27:29.02M 2018-04-07T12:27:35.595Z|I-OCEAN7-304-0616641| 24.84 7.693 33.078 31.922 1477.8903 12:27:34.08M 2018-04-07T12:27:40.399Z|I-OCEAN7-304-0616641| 24.83 7.693 33.021 31.861 1477.8131 12:27:39.15M 2018-04-07T12:27:45.465Z|I-OCEAN7-304-0616641| 24.84 7.693 33.015 31.855 1477.8060 12:27:43.94M 2018-04-07T12:27:50.532Z|I-OCEAN7-304-0616641| 24.85 7.694 32.954 31.790 1477.7262 12:27:49.02M 2018-04-07T12:27:55.595Z|I-OCEAN7-304-0616641| 24.84 7.694 32.984 31.821 1477.7664 12:27:54.09M