2018-04-07T12:27:00.141Z|I-OCEAN7-304-0616641|  24.86   7.695  32.970  31.806 1477.7502 12:26:58.87M
2018-04-07T12:27:05.203Z|I-OCEAN7-304-0616641|  24.86   7.694  33.014  31.853 1477.8074 12:27:03.68M
2018-04-07T12:27:10.272Z|I-OCEAN7-304-0616641|  24.85   7.694  33.013  31.852 1477.8069 12:27:08.74M
2018-04-07T12:27:15.335Z|I-OCEAN7-304-0616641|  24.83   7.694  33.039  31.880 1477.8398 12:27:13.81M
2018-04-07T12:27:20.400Z|I-OCEAN7-304-0616641|  24.83   7.694  32.994  31.832 1477.7798 12:27:18.87M
2018-04-07T12:27:25.465Z|I-OCEAN7-304-0616641|  24.83   7.694  33.026  31.867 1477.8225 12:27:23.94M
2018-04-07T12:27:30.528Z|I-OCEAN7-304-0616641|  24.84   7.694  33.049  31.891 1477.8513 12:27:29.02M
2018-04-07T12:27:35.595Z|I-OCEAN7-304-0616641|  24.84   7.693  33.078  31.922 1477.8903 12:27:34.08M
2018-04-07T12:27:40.399Z|I-OCEAN7-304-0616641|  24.83   7.693  33.021  31.861 1477.8131 12:27:39.15M
2018-04-07T12:27:45.465Z|I-OCEAN7-304-0616641|  24.84   7.693  33.015  31.855 1477.8060 12:27:43.94M
2018-04-07T12:27:50.532Z|I-OCEAN7-304-0616641|  24.85   7.694  32.954  31.790 1477.7262 12:27:49.02M
2018-04-07T12:27:55.595Z|I-OCEAN7-304-0616641|  24.84   7.694  32.984  31.821 1477.7664 12:27:54.09M