2018-04-07T12:23:02.342Z|I-OCEAN7-304-0616641|  24.87   7.691  32.938  31.774 1477.6990 12:23:00.81M
2018-04-07T12:23:07.406Z|I-OCEAN7-304-0616641|  24.87   7.691  32.939  31.775 1477.7001 12:23:05.87M
2018-04-07T12:23:12.472Z|I-OCEAN7-304-0616641|  24.87   7.691  32.940  31.776 1477.7017 12:23:10.93M
2018-04-07T12:23:17.536Z|I-OCEAN7-304-0616641|  24.86   7.691  32.936  31.772 1477.6960 12:23:16.02M
2018-04-07T12:23:22.602Z|I-OCEAN7-304-0616641|  24.86   7.691  32.956  31.794 1477.7231 12:23:21.08M
2018-04-07T12:23:27.668Z|I-OCEAN7-304-0616641|  24.86   7.691  32.989  31.829 1477.7656 12:23:26.15M
2018-04-07T12:23:32.730Z|I-OCEAN7-304-0616641|  24.86   7.691  32.989  31.829 1477.7649 12:23:31.21M
2018-04-07T12:23:37.797Z|I-OCEAN7-304-0616641|  24.86   7.691  32.989  31.830 1477.7653 12:23:36.27M
2018-04-07T12:23:42.863Z|I-OCEAN7-304-0616641|  24.87   7.691  33.002  31.843 1477.7827 12:23:41.34M
2018-04-07T12:23:47.929Z|I-OCEAN7-304-0616641|  24.88   7.691  32.973  31.812 1477.7452 12:23:46.40M
2018-04-07T12:23:52.993Z|I-OCEAN7-304-0616641|  24.92   7.691  32.913  31.747 1477.6652 12:23:51.47M
2018-04-07T12:23:58.057Z|I-OCEAN7-304-0616641|  24.92   7.691  32.970  31.809 1477.7411 12:23:56.53M