2018-04-07T12:20:00.261Z|I-OCEAN7-304-0616641|  24.86   7.690  33.133  31.984 1477.9546 12:19:58.72M
2018-04-07T12:20:05.324Z|I-OCEAN7-304-0616641|  24.93   7.690  33.094  31.942 1477.9038 12:20:03.78M
2018-04-07T12:20:10.389Z|I-OCEAN7-304-0616641|  24.91   7.690  33.035  31.879 1477.8246 12:20:08.84M
2018-04-07T12:20:15.455Z|I-OCEAN7-304-0616641|  24.91   7.690  32.999  31.840 1477.7759 12:20:13.91M
2018-04-07T12:20:20.523Z|I-OCEAN7-304-0616641|  24.91   7.690  33.019  31.863 1477.8033 12:20:19.97M
2018-04-07T12:20:25.586Z|I-OCEAN7-304-0616641|  24.84   7.690  33.111  31.960 1477.9243 12:20:24.06M
2018-04-07T12:20:30.650Z|I-OCEAN7-304-0616641|  24.89   7.690  33.063  31.908 1477.8622 12:20:29.12M
2018-04-07T12:20:35.714Z|I-OCEAN7-304-0616641|  24.89   7.692  33.014  31.855 1477.8022 12:20:34.19M
2018-04-07T12:20:40.779Z|I-OCEAN7-304-0616641|  24.89   7.692  33.014  31.854 1477.8022 12:20:39.25M
2018-04-07T12:20:45.846Z|I-OCEAN7-304-0616641|  24.89   7.692  33.005  31.845 1477.7891 12:20:44.31M
2018-04-07T12:20:50.908Z|I-OCEAN7-304-0616641|  24.90   7.692  33.049  31.893 1477.8488 12:20:49.38M
2018-04-07T12:20:55.976Z|I-OCEAN7-304-0616641|  24.90   7.692  33.050  31.893 1477.8495 12:20:54.44M