2018-04-07T12:18:03.762Z|I-OCEAN7-304-0616641|  24.90   7.690  33.058  31.904 1477.8542 12:18:02.23M
2018-04-07T12:18:08.825Z|I-OCEAN7-304-0616641|  24.88   7.690  33.058  31.904 1477.8541 12:18:07.29M
2018-04-07T12:18:13.891Z|I-OCEAN7-304-0616641|  24.88   7.690  33.026  31.870 1477.8110 12:18:12.35M
2018-04-07T12:18:18.960Z|I-OCEAN7-304-0616641|  24.88   7.690  33.019  31.862 1477.8030 12:18:17.42M
2018-04-07T12:18:24.024Z|I-OCEAN7-304-0616641|  24.83   7.690  32.974  31.814 1477.7432 12:18:22.49M
2018-04-07T12:18:29.090Z|I-OCEAN7-304-0616641|  24.83   7.691  33.003  31.844 1477.7823 12:18:27.55M
2018-04-07T12:18:34.150Z|I-OCEAN7-304-0616641|  24.90   7.691  32.980  31.820 1477.7542 12:18:32.61M
2018-04-07T12:18:39.219Z|I-OCEAN7-304-0616641|  24.90   7.691  33.003  31.843 1477.7847 12:18:37.67M
2018-04-07T12:18:44.284Z|I-OCEAN7-304-0616641|  24.90   7.692  33.031  31.874 1477.8241 12:18:42.74M
2018-04-07T12:18:49.348Z|I-OCEAN7-304-0616641|  24.90   7.692  32.981  31.819 1477.7566 12:18:47.80M
2018-04-07T12:18:54.411Z|I-OCEAN7-304-0616641|  24.90   7.692  33.001  31.841 1477.7843 12:18:52.87M
2018-04-07T12:18:59.480Z|I-OCEAN7-304-0616641|  24.90   7.692  33.072  31.917 1477.8788 12:18:57.93M