2018-04-07T12:12:04.664Z|I-OCEAN7-304-0616641|  24.92   7.695  33.888  32.789 1478.9739 12:12:03.12M
2018-04-07T12:12:09.730Z|I-OCEAN7-304-0616641|  24.92   7.695  33.981  32.889 1479.0972 12:12:08.18M
2018-04-07T12:12:14.795Z|I-OCEAN7-304-0616641|  24.92   7.695  33.858  32.757 1478.9325 12:12:13.24M
2018-04-07T12:12:19.859Z|I-OCEAN7-304-0616641|  24.92   7.695  33.559  32.435 1478.5352 12:12:18.31M
2018-04-07T12:12:24.925Z|I-OCEAN7-304-0616641|  24.95   7.696  33.437  32.305 1478.3752 12:12:23.37M
2018-04-07T12:12:29.988Z|I-OCEAN7-304-0616641|  24.95   7.696  33.334  32.194 1478.2386 12:12:28.44M
2018-04-07T12:12:35.053Z|I-OCEAN7-304-0616641|  24.95   7.696  33.341  32.202 1478.2472 12:12:33.50M
2018-04-07T12:12:40.118Z|I-OCEAN7-304-0616641|  24.93   7.695  33.148  31.995 1477.9886 12:12:38.56M
2018-04-07T12:12:45.187Z|I-OCEAN7-304-0616641|  24.92   7.695  33.081  31.924 1477.8984 12:12:43.62M
2018-04-07T12:12:50.251Z|I-OCEAN7-304-0616641|  24.96   7.694  33.013  31.852 1477.8076 12:12:48.69M
2018-04-07T12:12:55.313Z|I-OCEAN7-304-0616641|  24.98   7.694  32.991  31.829 1477.7778 12:12:53.76M