2018-04-07T12:05:00.241Z|I-OCEAN7-304-0616641|  24.96   7.688  34.152  33.079 1479.3092 12:04:58.66M
2018-04-07T12:05:05.312Z|I-OCEAN7-304-0616641|  25.05   7.688  34.183  33.113 1479.3516 12:05:03.72M
2018-04-07T12:05:10.371Z|I-OCEAN7-304-0616641|  24.99   7.688  34.229  33.162 1479.4132 12:05:08.79M
2018-04-07T12:05:15.438Z|I-OCEAN7-304-0616641|  25.00   7.688  34.229  33.162 1479.4135 12:05:13.85M
2018-04-07T12:05:20.503Z|I-OCEAN7-304-0616641|  25.00   7.689  34.201  33.131 1479.3757 12:05:18.92M
2018-04-07T12:05:25.568Z|I-OCEAN7-304-0616641|  25.01   7.689  34.201  33.131 1479.3756 12:05:24.00M
2018-04-07T12:05:30.635Z|I-OCEAN7-304-0616641|  25.01   7.689  34.167  33.095 1479.3313 12:05:29.07M
2018-04-07T12:05:35.703Z|I-OCEAN7-304-0616641|  25.06   7.689  34.174  33.102 1479.3417 12:05:34.13M
2018-04-07T12:05:40.761Z|I-OCEAN7-304-0616641|  25.01   7.686  34.175  33.105 1479.3353 12:05:39.20M
2018-04-07T12:05:45.829Z|I-OCEAN7-304-0616641|  25.01   7.686  34.175  33.106 1479.3350 12:05:44.26M
2018-04-07T12:05:50.893Z|I-OCEAN7-304-0616641|  25.00   7.686  34.170  33.100 1479.3262 12:05:49.32M
2018-04-07T12:05:55.959Z|I-OCEAN7-304-0616641|  25.00   7.686  34.169  33.099 1479.3248 12:05:54.38M