2018-04-07T12:03:03.745Z|I-OCEAN7-304-0616641|  25.01   7.686  34.187  33.118 1479.3512 12:03:02.17M
2018-04-07T12:03:08.813Z|I-OCEAN7-304-0616641|  25.01   7.687  34.199  33.131 1479.3679 12:03:07.23M
2018-04-07T12:03:13.878Z|I-OCEAN7-304-0616641|  24.97   7.687  34.179  33.109 1479.3423 12:03:12.30M
2018-04-07T12:03:18.940Z|I-OCEAN7-304-0616641|  24.96   7.687  34.169  33.098 1479.3295 12:03:17.36M
2018-04-07T12:03:24.006Z|I-OCEAN7-304-0616641|  24.95   7.688  34.152  33.080 1479.3077 12:03:22.42M
2018-04-07T12:03:29.073Z|I-OCEAN7-304-0616641|  24.95   7.688  34.151  33.079 1479.3073 12:03:27.49M
2018-04-07T12:03:34.138Z|I-OCEAN7-304-0616641|  24.96   7.688  34.137  33.063 1479.2891 12:03:32.55M
2018-04-07T12:03:39.203Z|I-OCEAN7-304-0616641|  24.94   7.688  34.136  33.062 1479.2885 12:03:37.62M
2018-04-07T12:03:44.268Z|I-OCEAN7-304-0616641|  24.94   7.686  34.208  33.141 1479.3783 12:03:42.68M
2018-04-07T12:03:49.334Z|I-OCEAN7-304-0616641|  24.96   7.686  34.237  33.172 1479.4167 12:03:47.75M
2018-04-07T12:03:54.398Z|I-OCEAN7-304-0616641|  25.03   7.686  34.236  33.172 1479.4172 12:03:52.81M
2018-04-07T12:03:59.464Z|I-OCEAN7-304-0616641|  24.98   7.686  34.236  33.171 1479.4150 12:03:57.87M