2018-04-07T12:03:03.745Z|I-OCEAN7-304-0616641| 25.01 7.686 34.187 33.118 1479.3512 12:03:02.17M 2018-04-07T12:03:08.813Z|I-OCEAN7-304-0616641| 25.01 7.687 34.199 33.131 1479.3679 12:03:07.23M 2018-04-07T12:03:13.878Z|I-OCEAN7-304-0616641| 24.97 7.687 34.179 33.109 1479.3423 12:03:12.30M 2018-04-07T12:03:18.940Z|I-OCEAN7-304-0616641| 24.96 7.687 34.169 33.098 1479.3295 12:03:17.36M 2018-04-07T12:03:24.006Z|I-OCEAN7-304-0616641| 24.95 7.688 34.152 33.080 1479.3077 12:03:22.42M 2018-04-07T12:03:29.073Z|I-OCEAN7-304-0616641| 24.95 7.688 34.151 33.079 1479.3073 12:03:27.49M 2018-04-07T12:03:34.138Z|I-OCEAN7-304-0616641| 24.96 7.688 34.137 33.063 1479.2891 12:03:32.55M 2018-04-07T12:03:39.203Z|I-OCEAN7-304-0616641| 24.94 7.688 34.136 33.062 1479.2885 12:03:37.62M 2018-04-07T12:03:44.268Z|I-OCEAN7-304-0616641| 24.94 7.686 34.208 33.141 1479.3783 12:03:42.68M 2018-04-07T12:03:49.334Z|I-OCEAN7-304-0616641| 24.96 7.686 34.237 33.172 1479.4167 12:03:47.75M 2018-04-07T12:03:54.398Z|I-OCEAN7-304-0616641| 25.03 7.686 34.236 33.172 1479.4172 12:03:52.81M 2018-04-07T12:03:59.464Z|I-OCEAN7-304-0616641| 24.98 7.686 34.236 33.171 1479.4150 12:03:57.87M