2018-04-07T12:01:02.184Z|I-OCEAN7-304-0616641|  25.01   7.684  34.163  33.095 1479.3143 12:01:00.60M
2018-04-07T12:01:07.250Z|I-OCEAN7-304-0616641|  25.03   7.685  34.162  33.093 1479.3146 12:01:05.66M
2018-04-07T12:01:12.317Z|I-OCEAN7-304-0616641|  25.03   7.686  34.161  33.091 1479.3148 12:01:10.72M
2018-04-07T12:01:17.382Z|I-OCEAN7-304-0616641|  25.03   7.686  34.125  33.051 1479.2684 12:01:15.79M
2018-04-07T12:01:22.446Z|I-OCEAN7-304-0616641|  25.00   7.687  34.131  33.058 1479.2780 12:01:20.85M
2018-04-07T12:01:27.513Z|I-OCEAN7-304-0616641|  25.03   7.687  34.145  33.072 1479.2981 12:01:25.91M
2018-04-07T12:01:32.576Z|I-OCEAN7-304-0616641|  24.98   7.687  34.146  33.073 1479.2986 12:01:31.00M
2018-04-07T12:01:37.642Z|I-OCEAN7-304-0616641|  24.98   7.687  34.184  33.114 1479.3501 12:01:36.06M
2018-04-07T12:01:42.707Z|I-OCEAN7-304-0616641|  24.98   7.688  34.157  33.084 1479.3140 12:01:41.13M
2018-04-07T12:01:47.772Z|I-OCEAN7-304-0616641|  24.99   7.688  34.212  33.143 1479.3878 12:01:46.19M
2018-04-07T12:01:52.836Z|I-OCEAN7-304-0616641|  24.99   7.685  34.173  33.104 1479.3298 12:01:51.26M
2018-04-07T12:01:57.902Z|I-OCEAN7-304-0616641|  24.99   7.685  34.180  33.112 1479.3369 12:01:56.32M