2018-04-07T12:01:02.184Z|I-OCEAN7-304-0616641| 25.01 7.684 34.163 33.095 1479.3143 12:01:00.60M 2018-04-07T12:01:07.250Z|I-OCEAN7-304-0616641| 25.03 7.685 34.162 33.093 1479.3146 12:01:05.66M 2018-04-07T12:01:12.317Z|I-OCEAN7-304-0616641| 25.03 7.686 34.161 33.091 1479.3148 12:01:10.72M 2018-04-07T12:01:17.382Z|I-OCEAN7-304-0616641| 25.03 7.686 34.125 33.051 1479.2684 12:01:15.79M 2018-04-07T12:01:22.446Z|I-OCEAN7-304-0616641| 25.00 7.687 34.131 33.058 1479.2780 12:01:20.85M 2018-04-07T12:01:27.513Z|I-OCEAN7-304-0616641| 25.03 7.687 34.145 33.072 1479.2981 12:01:25.91M 2018-04-07T12:01:32.576Z|I-OCEAN7-304-0616641| 24.98 7.687 34.146 33.073 1479.2986 12:01:31.00M 2018-04-07T12:01:37.642Z|I-OCEAN7-304-0616641| 24.98 7.687 34.184 33.114 1479.3501 12:01:36.06M 2018-04-07T12:01:42.707Z|I-OCEAN7-304-0616641| 24.98 7.688 34.157 33.084 1479.3140 12:01:41.13M 2018-04-07T12:01:47.772Z|I-OCEAN7-304-0616641| 24.99 7.688 34.212 33.143 1479.3878 12:01:46.19M 2018-04-07T12:01:52.836Z|I-OCEAN7-304-0616641| 24.99 7.685 34.173 33.104 1479.3298 12:01:51.26M 2018-04-07T12:01:57.902Z|I-OCEAN7-304-0616641| 24.99 7.685 34.180 33.112 1479.3369 12:01:56.32M