2018-04-07T11:59:01.146Z|I-OCEAN7-304-0616641|  25.06   7.690  34.155  33.081 1479.3186 11:58:59.55M
2018-04-07T11:59:06.210Z|I-OCEAN7-304-0616641|  25.06   7.689  34.161  33.088 1479.3258 11:59:04.61M
2018-04-07T11:59:11.276Z|I-OCEAN7-304-0616641|  25.06   7.689  34.235  33.167 1479.4235 11:59:09.68M
2018-04-07T11:59:16.344Z|I-OCEAN7-304-0616641|  25.03   7.689  34.225  33.158 1479.4092 11:59:14.74M
2018-04-07T11:59:21.404Z|I-OCEAN7-304-0616641|  25.07   7.688  34.188  33.117 1479.3585 11:59:19.81M
2018-04-07T11:59:26.471Z|I-OCEAN7-304-0616641|  25.07   7.688  34.153  33.080 1479.3099 11:59:24.87M
2018-04-07T11:59:31.534Z|I-OCEAN7-304-0616641|  25.10   7.688  34.162  33.090 1479.3225 11:59:29.93M
2018-04-07T11:59:36.601Z|I-OCEAN7-304-0616641|  25.04   7.687  34.163  33.091 1479.3224 11:59:35.01M
2018-04-07T11:59:41.668Z|I-OCEAN7-304-0616641|  25.04   7.687  34.175  33.105 1479.3384 11:59:40.08M
2018-04-07T11:59:46.730Z|I-OCEAN7-304-0616641|  24.96   7.688  34.173  33.102 1479.3372 11:59:45.15M
2018-04-07T11:59:51.794Z|I-OCEAN7-304-0616641|  24.98   7.688  34.136  33.062 1479.2866 11:59:50.21M
2018-04-07T11:59:56.860Z|I-OCEAN7-304-0616641|  25.02   7.687  34.137  33.063 1479.2867 11:59:55.27M