2018-04-07T11:57:04.911Z|I-OCEAN7-304-0616641|  25.06   7.685  34.135  33.063 1479.2784 11:57:03.31M
2018-04-07T11:57:09.974Z|I-OCEAN7-304-0616641|  25.06   7.685  34.121  33.048 1479.2598 11:57:08.38M
2018-04-07T11:57:15.042Z|I-OCEAN7-304-0616641|  25.06   7.685  34.121  33.049 1479.2610 11:57:13.44M
2018-04-07T11:57:20.108Z|I-OCEAN7-304-0616641|  25.08   7.686  34.122  33.049 1479.2655 11:57:18.51M
2018-04-07T11:57:25.172Z|I-OCEAN7-304-0616641|  25.02   7.686  34.155  33.084 1479.3088 11:57:23.57M
2018-04-07T11:57:30.234Z|I-OCEAN7-304-0616641|  25.09   7.686  34.120  33.046 1479.2628 11:57:28.63M
2018-04-07T11:57:35.301Z|I-OCEAN7-304-0616641|  25.07   7.686  34.092  33.016 1479.2262 11:57:33.69M
2018-04-07T11:57:40.366Z|I-OCEAN7-304-0616641|  25.07   7.686  34.117  33.043 1479.2589 11:57:38.76M
2018-04-07T11:57:45.430Z|I-OCEAN7-304-0616641|  25.07   7.686  34.164  33.093 1479.3207 11:57:43.82M
2018-04-07T11:57:50.495Z|I-OCEAN7-304-0616641|  25.07   7.686  34.120  33.046 1479.2623 11:57:48.89M
2018-04-07T11:57:55.561Z|I-OCEAN7-304-0616641|  25.05   7.686  34.127  33.055 1479.2715 11:57:53.95M