2018-04-07T11:54:02.828Z|I-OCEAN7-304-0616641|  25.07   7.689  34.128  33.053 1479.2800 11:54:01.23M
2018-04-07T11:54:07.895Z|I-OCEAN7-304-0616641|  25.07   7.688  34.175  33.103 1479.3416 11:54:06.29M
2018-04-07T11:54:12.958Z|I-OCEAN7-304-0616641|  25.08   7.688  34.211  33.142 1479.3903 11:54:11.35M
2018-04-07T11:54:18.025Z|I-OCEAN7-304-0616641|  25.08   7.689  34.211  33.142 1479.3906 11:54:16.42M
2018-04-07T11:54:23.086Z|I-OCEAN7-304-0616641|  25.08   7.689  34.187  33.117 1479.3595 11:54:21.48M
2018-04-07T11:54:28.155Z|I-OCEAN7-304-0616641|  25.08   7.688  34.187  33.116 1479.3580 11:54:26.54M
2018-04-07T11:54:33.218Z|I-OCEAN7-304-0616641|  25.04   7.688  34.187  33.116 1479.3562 11:54:31.61M
2018-04-07T11:54:38.285Z|I-OCEAN7-304-0616641|  25.04   7.688  34.186  33.115 1479.3545 11:54:36.67M
2018-04-07T11:54:43.349Z|I-OCEAN7-304-0616641|  25.08   7.688  34.187  33.116 1479.3560 11:54:41.74M
2018-04-07T11:54:48.415Z|I-OCEAN7-304-0616641|  25.08   7.688  34.187  33.117 1479.3558 11:54:46.80M
2018-04-07T11:54:53.478Z|I-OCEAN7-304-0616641|  25.06   7.687  34.187  33.117 1479.3550 11:54:51.86M
2018-04-07T11:54:58.547Z|I-OCEAN7-304-0616641|  25.06   7.687  34.214  33.146 1479.3907 11:54:56.93M