2018-04-07T11:52:01.530Z|I-OCEAN7-304-0616641|  25.04   7.689  34.146  33.072 1479.3037 11:51:59.91M
2018-04-07T11:52:06.592Z|I-OCEAN7-304-0616641|  25.10   7.689  34.146  33.071 1479.3035 11:52:04.97M
2018-04-07T11:52:11.658Z|I-OCEAN7-304-0616641|  25.10   7.689  34.130  33.055 1479.2831 11:52:10.05M
2018-04-07T11:52:16.724Z|I-OCEAN7-304-0616641|  25.05   7.688  34.140  33.066 1479.2944 11:52:15.12M
2018-04-07T11:52:21.788Z|I-OCEAN7-304-0616641|  25.16   7.688  34.180  33.109 1479.3494 11:52:20.18M
2018-04-07T11:52:26.595Z|I-OCEAN7-304-0616641|  25.16   7.688  34.180  33.109 1479.3483 11:52:25.24M
2018-04-07T11:52:31.660Z|I-OCEAN7-304-0616641|  25.10   7.688  34.142  33.068 1479.2959 11:52:30.06M
2018-04-07T11:52:36.724Z|I-OCEAN7-304-0616641|  25.15   7.687  34.142  33.069 1479.2969 11:52:35.12M
2018-04-07T11:52:41.786Z|I-OCEAN7-304-0616641|  25.10   7.687  34.143  33.070 1479.2964 11:52:40.18M
2018-04-07T11:52:46.853Z|I-OCEAN7-304-0616641|  25.10   7.688  34.144  33.071 1479.2983 11:52:45.24M
2018-04-07T11:52:51.917Z|I-OCEAN7-304-0616641|  25.11   7.688  34.146  33.072 1479.3014 11:52:50.31M
2018-04-07T11:52:56.985Z|I-OCEAN7-304-0616641|  25.11   7.688  34.147  33.074 1479.3038 11:52:55.37M