2018-04-07T11:46:02.691Z|I-OCEAN7-304-0616641|  25.18   7.685  34.164  33.095 1479.3212 11:46:01.07M
2018-04-07T11:46:07.757Z|I-OCEAN7-304-0616641|  25.16   7.685  34.138  33.066 1479.2847 11:46:06.13M
2018-04-07T11:46:12.823Z|I-OCEAN7-304-0616641|  25.16   7.685  34.110  33.037 1479.2462 11:46:11.20M
2018-04-07T11:46:17.888Z|I-OCEAN7-304-0616641|  25.11   7.684  34.152  33.083 1479.3003 11:46:16.26M
2018-04-07T11:46:22.952Z|I-OCEAN7-304-0616641|  25.18   7.684  34.145  33.076 1479.2922 11:46:21.32M
2018-04-07T11:46:28.017Z|I-OCEAN7-304-0616641|  25.10   7.684  34.145  33.075 1479.2904 11:46:26.39M
2018-04-07T11:46:33.081Z|I-OCEAN7-304-0616641|  25.12   7.684  34.145  33.075 1479.2905 11:46:31.45M
2018-04-07T11:46:38.148Z|I-OCEAN7-304-0616641|  25.12   7.684  34.145  33.075 1479.2894 11:46:36.51M
2018-04-07T11:46:43.211Z|I-OCEAN7-304-0616641|  25.13   7.683  34.128  33.057 1479.2670 11:46:41.58M
2018-04-07T11:46:48.278Z|I-OCEAN7-304-0616641|  25.13   7.683  34.136  33.066 1479.2770 11:46:46.64M
2018-04-07T11:46:53.340Z|I-OCEAN7-304-0616641|  25.13   7.683  34.110  33.038 1479.2411 11:46:51.71M
2018-04-07T11:46:58.405Z|I-OCEAN7-304-0616641|  25.13   7.683  34.109  33.038 1479.2397 11:46:56.77M