2018-04-07T11:37:02.035Z|I-OCEAN7-304-0616641| 25.26 7.683 34.142 33.073 1479.2877 11:37:00.38M 2018-04-07T11:37:07.100Z|I-OCEAN7-304-0616641| 25.25 7.683 34.152 33.084 1479.3007 11:37:05.44M 2018-04-07T11:37:12.164Z|I-OCEAN7-304-0616641| 25.20 7.683 34.128 33.058 1479.2675 11:37:10.51M 2018-04-07T11:37:17.232Z|I-OCEAN7-304-0616641| 25.20 7.683 34.135 33.066 1479.2755 11:37:15.57M 2018-04-07T11:37:22.294Z|I-OCEAN7-304-0616641| 25.19 7.684 34.191 33.126 1479.3529 11:37:20.64M 2018-04-07T11:37:27.359Z|I-OCEAN7-304-0616641| 25.19 7.684 34.191 33.125 1479.3524 11:37:25.70M 2018-04-07T11:37:32.425Z|I-OCEAN7-304-0616641| 25.19 7.684 34.145 33.076 1479.2908 11:37:30.76M 2018-04-07T11:37:37.488Z|I-OCEAN7-304-0616641| 25.20 7.683 34.138 33.069 1479.2820 11:37:35.83M 2018-04-07T11:37:42.553Z|I-OCEAN7-304-0616641| 25.20 7.683 34.143 33.073 1479.2872 11:37:40.89M 2018-04-07T11:37:47.620Z|I-OCEAN7-304-0616641| 25.20 7.683 34.144 33.075 1479.2883 11:37:45.95M 2018-04-07T11:37:52.684Z|I-OCEAN7-304-0616641| 25.22 7.685 34.145 33.074 1479.2961 11:37:51.04M 2018-04-07T11:37:57.751Z|I-OCEAN7-304-0616641| 25.23 7.685 34.146 33.075 1479.2981 11:37:56.10M