2018-04-07T11:37:02.035Z|I-OCEAN7-304-0616641|  25.26   7.683  34.142  33.073 1479.2877 11:37:00.38M
2018-04-07T11:37:07.100Z|I-OCEAN7-304-0616641|  25.25   7.683  34.152  33.084 1479.3007 11:37:05.44M
2018-04-07T11:37:12.164Z|I-OCEAN7-304-0616641|  25.20   7.683  34.128  33.058 1479.2675 11:37:10.51M
2018-04-07T11:37:17.232Z|I-OCEAN7-304-0616641|  25.20   7.683  34.135  33.066 1479.2755 11:37:15.57M
2018-04-07T11:37:22.294Z|I-OCEAN7-304-0616641|  25.19   7.684  34.191  33.126 1479.3529 11:37:20.64M
2018-04-07T11:37:27.359Z|I-OCEAN7-304-0616641|  25.19   7.684  34.191  33.125 1479.3524 11:37:25.70M
2018-04-07T11:37:32.425Z|I-OCEAN7-304-0616641|  25.19   7.684  34.145  33.076 1479.2908 11:37:30.76M
2018-04-07T11:37:37.488Z|I-OCEAN7-304-0616641|  25.20   7.683  34.138  33.069 1479.2820 11:37:35.83M
2018-04-07T11:37:42.553Z|I-OCEAN7-304-0616641|  25.20   7.683  34.143  33.073 1479.2872 11:37:40.89M
2018-04-07T11:37:47.620Z|I-OCEAN7-304-0616641|  25.20   7.683  34.144  33.075 1479.2883 11:37:45.95M
2018-04-07T11:37:52.684Z|I-OCEAN7-304-0616641|  25.22   7.685  34.145  33.074 1479.2961 11:37:51.04M
2018-04-07T11:37:57.751Z|I-OCEAN7-304-0616641|  25.23   7.685  34.146  33.075 1479.2981 11:37:56.10M