2018-04-07T11:35:00.476Z|I-OCEAN7-304-0616641|  25.30   7.685  34.210  33.145 1479.3829 11:34:58.80M
2018-04-07T11:35:05.537Z|I-OCEAN7-304-0616641|  25.18   7.684  34.218  33.153 1479.3903 11:35:03.87M
2018-04-07T11:35:10.601Z|I-OCEAN7-304-0616641|  25.25   7.684  34.219  33.154 1479.3918 11:35:08.93M
2018-04-07T11:35:15.666Z|I-OCEAN7-304-0616641|  25.24   7.684  34.219  33.155 1479.3931 11:35:14.01M
2018-04-07T11:35:20.736Z|I-OCEAN7-304-0616641|  25.23   7.685  34.221  33.156 1479.3955 11:35:19.08M
2018-04-07T11:35:25.799Z|I-OCEAN7-304-0616641|  25.26   7.685  34.200  33.133 1479.3683 11:35:24.15M
2018-04-07T11:35:30.861Z|I-OCEAN7-304-0616641|  25.21   7.685  34.165  33.095 1479.3212 11:35:29.21M
2018-04-07T11:35:35.929Z|I-OCEAN7-304-0616641|  25.21   7.685  34.165  33.096 1479.3218 11:35:34.27M
2018-04-07T11:35:40.994Z|I-OCEAN7-304-0616641|  25.25   7.685  34.165  33.096 1479.3219 11:35:39.34M
2018-04-07T11:35:46.060Z|I-OCEAN7-304-0616641|  25.18   7.685  34.137  33.066 1479.2838 11:35:44.40M
2018-04-07T11:35:51.122Z|I-OCEAN7-304-0616641|  25.27   7.685  34.182  33.114 1479.3450 11:35:49.46M
2018-04-07T11:35:56.214Z|I-OCEAN7-304-0616641|  25.18   7.685  34.182  33.114 1479.3428 11:35:54.53M