2018-04-07T11:28:01.643Z|I-OCEAN7-304-0616641|  25.29   7.684  34.177  33.110 1479.3354 11:27:59.94M
2018-04-07T11:28:06.698Z|I-OCEAN7-304-0616641|  25.29   7.684  34.149  33.079 1479.2983 11:28:05.03M
2018-04-07T11:28:11.765Z|I-OCEAN7-304-0616641|  25.28   7.684  34.149  33.079 1479.2997 11:28:10.09M
2018-04-07T11:28:16.831Z|I-OCEAN7-304-0616641|  25.28   7.684  34.149  33.080 1479.2998 11:28:15.15M
2018-04-07T11:28:21.898Z|I-OCEAN7-304-0616641|  25.31   7.684  34.120  33.048 1479.2621 11:28:20.22M
2018-04-07T11:28:26.963Z|I-OCEAN7-304-0616641|  25.30   7.685  34.091  33.017 1479.2239 11:28:25.28M
2018-04-07T11:28:32.026Z|I-OCEAN7-304-0616641|  25.30   7.684  34.152  33.082 1479.3037 11:28:30.35M
2018-04-07T11:28:37.093Z|I-OCEAN7-304-0616641|  25.30   7.685  34.151  33.081 1479.3033 11:28:35.41M
2018-04-07T11:28:42.159Z|I-OCEAN7-304-0616641|  25.23   7.681  34.151  33.084 1479.2932 11:28:40.48M
2018-04-07T11:28:46.962Z|I-OCEAN7-304-0616641|  25.24   7.680  34.194  33.131 1479.3489 11:28:45.54M
2018-04-07T11:28:52.026Z|I-OCEAN7-304-0616641|  25.25   7.680  34.186  33.123 1479.3381 11:28:50.35M
2018-04-07T11:28:57.092Z|I-OCEAN7-304-0616641|  25.25   7.680  34.170  33.106 1479.3173 11:28:55.41M