2018-04-07T11:24:03.837Z|I-OCEAN7-304-0616641|  25.32   7.683  34.131  33.061 1479.2737 11:24:02.15M
2018-04-07T11:24:08.903Z|I-OCEAN7-304-0616641|  25.28   7.683  34.146  33.078 1479.2922 11:24:07.21M
2018-04-07T11:24:13.970Z|I-OCEAN7-304-0616641|  25.32   7.682  34.148  33.080 1479.2937 11:24:12.28M
2018-04-07T11:24:19.036Z|I-OCEAN7-304-0616641|  25.32   7.682  34.149  33.082 1479.2937 11:24:17.34M
2018-04-07T11:24:24.101Z|I-OCEAN7-304-0616641|  25.30   7.681  34.131  33.063 1479.2679 11:24:22.41M
2018-04-07T11:24:29.166Z|I-OCEAN7-304-0616641|  25.33   7.681  34.181  33.117 1479.3336 11:24:27.47M
2018-04-07T11:24:34.231Z|I-OCEAN7-304-0616641|  25.32   7.680  34.205  33.144 1479.3655 11:24:32.54M
2018-04-07T11:24:39.295Z|I-OCEAN7-304-0616641|  25.32   7.680  34.206  33.144 1479.3661 11:24:37.60M
2018-04-07T11:24:44.359Z|I-OCEAN7-304-0616641|  25.32   7.681  34.152  33.086 1479.2939 11:24:42.66M
2018-04-07T11:24:49.425Z|I-OCEAN7-304-0616641|  25.34   7.681  34.152  33.086 1479.2949 11:24:47.73M
2018-04-07T11:24:54.501Z|I-OCEAN7-304-0616641|  25.35   7.681  34.153  33.087 1479.2959 11:24:52.79M
2018-04-07T11:24:59.556Z|I-OCEAN7-304-0616641|  25.35   7.681  34.151  33.085 1479.2946 11:24:57.86M