2018-04-07T11:22:02.278Z|I-OCEAN7-304-0616641|  25.32   7.682  34.132  33.064 1479.2714 11:22:00.58M
2018-04-07T11:22:07.345Z|I-OCEAN7-304-0616641|  25.32   7.681  34.133  33.065 1479.2710 11:22:05.64M
2018-04-07T11:22:12.409Z|I-OCEAN7-304-0616641|  25.30   7.681  34.113  33.043 1479.2439 11:22:10.71M
2018-04-07T11:22:17.474Z|I-OCEAN7-304-0616641|  25.33   7.681  34.113  33.043 1479.2440 11:22:15.77M
2018-04-07T11:22:22.539Z|I-OCEAN7-304-0616641|  25.33   7.681  34.123  33.054 1479.2570 11:22:20.83M
2018-04-07T11:22:27.603Z|I-OCEAN7-304-0616641|  25.33   7.682  34.138  33.070 1479.2795 11:22:25.90M
2018-04-07T11:22:32.667Z|I-OCEAN7-304-0616641|  25.33   7.682  34.140  33.071 1479.2816 11:22:30.96M
2018-04-07T11:22:37.734Z|I-OCEAN7-304-0616641|  25.33   7.682  34.126  33.057 1479.2634 11:22:36.04M
2018-04-07T11:22:42.799Z|I-OCEAN7-304-0616641|  25.33   7.681  34.162  33.096 1479.3103 11:22:41.11M
2018-04-07T11:22:47.865Z|I-OCEAN7-304-0616641|  25.34   7.681  34.152  33.086 1479.2968 11:22:46.17M
2018-04-07T11:22:52.929Z|I-OCEAN7-304-0616641|  25.30   7.681  34.104  33.033 1479.2307 11:22:51.24M
2018-04-07T11:22:57.995Z|I-OCEAN7-304-0616641|  25.30   7.681  34.157  33.091 1479.3018 11:22:56.30M