2018-04-07T11:20:00.717Z|I-OCEAN7-304-0616641|  25.31   7.680  34.181  33.118 1479.3318 11:19:59.02M
2018-04-07T11:20:05.784Z|I-OCEAN7-304-0616641|  25.34   7.681  34.182  33.118 1479.3348 11:20:04.09M
2018-04-07T11:20:10.847Z|I-OCEAN7-304-0616641|  25.34   7.681  34.175  33.111 1479.3271 11:20:09.15M
2018-04-07T11:20:15.914Z|I-OCEAN7-304-0616641|  25.35   7.679  34.172  33.109 1479.3169 11:20:14.21M
2018-04-07T11:20:20.979Z|I-OCEAN7-304-0616641|  25.30   7.679  34.157  33.093 1479.2969 11:20:19.28M
2018-04-07T11:20:26.042Z|I-OCEAN7-304-0616641|  25.35   7.679  34.164  33.100 1479.3059 11:20:24.34M
2018-04-07T11:20:31.109Z|I-OCEAN7-304-0616641|  25.27   7.679  34.165  33.102 1479.3054 11:20:29.40M
2018-04-07T11:20:36.173Z|I-OCEAN7-304-0616641|  25.34   7.678  34.152  33.088 1479.2893 11:20:34.47M
2018-04-07T11:20:41.237Z|I-OCEAN7-304-0616641|  25.36   7.678  34.152  33.088 1479.2894 11:20:39.53M
2018-04-07T11:20:46.303Z|I-OCEAN7-304-0616641|  25.33   7.678  34.152  33.089 1479.2891 11:20:44.60M
2018-04-07T11:20:51.370Z|I-OCEAN7-304-0616641|  25.34   7.678  34.189  33.127 1479.3380 11:20:49.66M
2018-04-07T11:20:56.433Z|I-OCEAN7-304-0616641|  25.31   7.679  34.160  33.096 1479.3007 11:20:54.73M