2018-04-07T11:13:00.840Z|I-OCEAN7-304-0616641|  25.37   7.680  34.157  33.092 1479.3022 11:12:59.12M
2018-04-07T11:13:05.907Z|I-OCEAN7-304-0616641|  25.41   7.680  34.158  33.093 1479.3038 11:13:04.19M
2018-04-07T11:13:10.971Z|I-OCEAN7-304-0616641|  25.32   7.680  34.200  33.138 1479.3579 11:13:09.25M
2018-04-07T11:13:16.036Z|I-OCEAN7-304-0616641|  25.39   7.680  34.170  33.106 1479.3181 11:13:14.32M
2018-04-07T11:13:21.099Z|I-OCEAN7-304-0616641|  25.37   7.680  34.163  33.099 1479.3091 11:13:19.38M
2018-04-07T11:13:26.164Z|I-OCEAN7-304-0616641|  25.37   7.680  34.148  33.083 1479.2886 11:13:24.44M
2018-04-07T11:13:31.228Z|I-OCEAN7-304-0616641|  25.37   7.680  34.147  33.081 1479.2860 11:13:29.50M
2018-04-07T11:13:36.296Z|I-OCEAN7-304-0616641|  25.37   7.679  34.144  33.078 1479.2809 11:13:34.57M
2018-04-07T11:13:41.360Z|I-OCEAN7-304-0616641|  25.37   7.679  34.096  33.027 1479.2174 11:13:39.63M
2018-04-07T11:13:46.449Z|I-OCEAN7-304-0616641|  25.41   7.679  34.096  33.027 1479.2180 11:13:44.70M
2018-04-07T11:13:51.491Z|I-OCEAN7-304-0616641|  25.36   7.679  34.097  33.028 1479.2173 11:13:49.76M
2018-04-07T11:13:56.294Z|I-OCEAN7-304-0616641|  25.37   7.679  34.157  33.093 1479.2971 11:13:54.82M