2018-04-07T11:11:04.866Z|I-OCEAN7-304-0616641|  25.37   7.679  34.137  33.071 1479.2720 11:11:03.14M
2018-04-07T11:11:09.929Z|I-OCEAN7-304-0616641|  25.39   7.680  34.097  33.027 1479.2194 11:11:08.21M
2018-04-07T11:11:14.993Z|I-OCEAN7-304-0616641|  25.39   7.680  34.137  33.070 1479.2742 11:11:13.27M
2018-04-07T11:11:20.057Z|I-OCEAN7-304-0616641|  25.39   7.680  34.138  33.071 1479.2747 11:11:18.33M
2018-04-07T11:11:24.865Z|I-OCEAN7-304-0616641|  25.37   7.680  34.138  33.072 1479.2743 11:11:23.39M
2018-04-07T11:11:29.928Z|I-OCEAN7-304-0616641|  25.42   7.679  34.139  33.073 1479.2755 11:11:28.21M
2018-04-07T11:11:34.994Z|I-OCEAN7-304-0616641|  25.42   7.679  34.140  33.075 1479.2766 11:11:33.27M
2018-04-07T11:11:40.059Z|I-OCEAN7-304-0616641|  25.42   7.679  34.146  33.081 1479.2831 11:11:38.33M
2018-04-07T11:11:45.126Z|I-OCEAN7-304-0616641|  25.42   7.679  34.158  33.094 1479.2991 11:11:43.40M
2018-04-07T11:11:50.189Z|I-OCEAN7-304-0616641|  25.36   7.679  34.108  33.040 1479.2311 11:11:48.46M
2018-04-07T11:11:55.256Z|I-OCEAN7-304-0616641|  25.36   7.679  34.159  33.095 1479.2985 11:11:53.52M