2018-04-07T11:04:00.443Z|I-OCEAN7-304-0616641|  25.42   7.679  32.843  31.685 1477.5475 11:03:58.69M
2018-04-07T11:04:05.508Z|I-OCEAN7-304-0616641|  25.42   7.678  32.808  31.647 1477.5000 11:04:03.75M
2018-04-07T11:04:10.576Z|I-OCEAN7-304-0616641|  25.41   7.678  32.767  31.603 1477.4446 11:04:08.82M
2018-04-07T11:04:15.638Z|I-OCEAN7-304-0616641|  25.41   7.680  32.879  31.722 1477.5994 11:04:13.88M
2018-04-07T11:04:20.704Z|I-OCEAN7-304-0616641|  25.47   7.680  32.889  31.733 1477.6123 11:04:18.94M
2018-04-07T11:04:25.767Z|I-OCEAN7-304-0616641|  25.42   7.679  32.920  31.765 1477.6512 11:04:24.03M
2018-04-07T11:04:30.832Z|I-OCEAN7-304-0616641|  25.42   7.679  32.956  31.804 1477.6981 11:04:29.09M
2018-04-07T11:04:35.897Z|I-OCEAN7-304-0616641|  25.42   7.679  32.949  31.798 1477.6881 11:04:34.15M
2018-04-07T11:04:40.962Z|I-OCEAN7-304-0616641|  25.42   7.678  32.981  31.832 1477.7296 11:04:39.22M
2018-04-07T11:04:46.030Z|I-OCEAN7-304-0616641|  25.41   7.678  32.947  31.795 1477.6842 11:04:44.28M
2018-04-07T11:04:51.093Z|I-OCEAN7-304-0616641|  25.45   7.678  32.919  31.765 1477.6471 11:04:49.35M
2018-04-07T11:04:56.157Z|I-OCEAN7-304-0616641|  25.40   7.678  32.919  31.765 1477.6460 11:04:54.41M