2018-04-07T11:02:03.945Z|I-OCEAN7-304-0616641| 25.43 7.678 32.870 31.713 1477.5797 11:02:02.20M 2018-04-07T11:02:09.014Z|I-OCEAN7-304-0616641| 25.42 7.678 32.958 31.808 1477.6971 11:02:07.26M 2018-04-07T11:02:14.080Z|I-OCEAN7-304-0616641| 25.49 7.678 32.929 31.777 1477.6594 11:02:12.33M 2018-04-07T11:02:19.142Z|I-OCEAN7-304-0616641| 25.44 7.678 32.888 31.734 1477.6051 11:02:17.39M 2018-04-07T11:02:24.206Z|I-OCEAN7-304-0616641| 25.45 7.678 32.879 31.724 1477.5930 11:02:22.45M 2018-04-07T11:02:29.272Z|I-OCEAN7-304-0616641| 25.45 7.677 32.878 31.723 1477.5912 11:02:27.51M 2018-04-07T11:02:34.337Z|I-OCEAN7-304-0616641| 25.50 7.677 32.884 31.729 1477.5988 11:02:32.58M 2018-04-07T11:02:39.398Z|I-OCEAN7-304-0616641| 25.48 7.677 32.886 31.731 1477.6006 11:02:37.64M 2018-04-07T11:02:44.468Z|I-OCEAN7-304-0616641| 25.48 7.677 32.884 31.730 1477.5974 11:02:42.70M 2018-04-07T11:02:49.533Z|I-OCEAN7-304-0616641| 25.37 7.677 32.865 31.709 1477.5709 11:02:47.77M 2018-04-07T11:02:54.597Z|I-OCEAN7-304-0616641| 25.42 7.677 32.897 31.743 1477.6155 11:02:52.84M 2018-04-07T11:02:59.662Z|I-OCEAN7-304-0616641| 25.43 7.677 32.864 31.708 1477.5719 11:02:57.90M