2018-04-07T11:02:03.945Z|I-OCEAN7-304-0616641|  25.43   7.678  32.870  31.713 1477.5797 11:02:02.20M
2018-04-07T11:02:09.014Z|I-OCEAN7-304-0616641|  25.42   7.678  32.958  31.808 1477.6971 11:02:07.26M
2018-04-07T11:02:14.080Z|I-OCEAN7-304-0616641|  25.49   7.678  32.929  31.777 1477.6594 11:02:12.33M
2018-04-07T11:02:19.142Z|I-OCEAN7-304-0616641|  25.44   7.678  32.888  31.734 1477.6051 11:02:17.39M
2018-04-07T11:02:24.206Z|I-OCEAN7-304-0616641|  25.45   7.678  32.879  31.724 1477.5930 11:02:22.45M
2018-04-07T11:02:29.272Z|I-OCEAN7-304-0616641|  25.45   7.677  32.878  31.723 1477.5912 11:02:27.51M
2018-04-07T11:02:34.337Z|I-OCEAN7-304-0616641|  25.50   7.677  32.884  31.729 1477.5988 11:02:32.58M
2018-04-07T11:02:39.398Z|I-OCEAN7-304-0616641|  25.48   7.677  32.886  31.731 1477.6006 11:02:37.64M
2018-04-07T11:02:44.468Z|I-OCEAN7-304-0616641|  25.48   7.677  32.884  31.730 1477.5974 11:02:42.70M
2018-04-07T11:02:49.533Z|I-OCEAN7-304-0616641|  25.37   7.677  32.865  31.709 1477.5709 11:02:47.77M
2018-04-07T11:02:54.597Z|I-OCEAN7-304-0616641|  25.42   7.677  32.897  31.743 1477.6155 11:02:52.84M
2018-04-07T11:02:59.662Z|I-OCEAN7-304-0616641|  25.43   7.677  32.864  31.708 1477.5719 11:02:57.90M