2018-04-07T11:00:02.388Z|I-OCEAN7-304-0616641|  25.42   7.675  32.962  31.815 1477.6948 11:00:00.62M
2018-04-07T11:00:07.453Z|I-OCEAN7-304-0616641|  25.48   7.675  32.955  31.807 1477.6862 11:00:05.69M
2018-04-07T11:00:12.518Z|I-OCEAN7-304-0616641|  25.41   7.675  32.888  31.735 1477.5961 11:00:10.75M
2018-04-07T11:00:17.582Z|I-OCEAN7-304-0616641|  25.43   7.675  32.864  31.709 1477.5653 11:00:15.81M
2018-04-07T11:00:22.646Z|I-OCEAN7-304-0616641|  25.43   7.675  32.843  31.687 1477.5383 11:00:20.88M
2018-04-07T11:00:27.709Z|I-OCEAN7-304-0616641|  25.43   7.676  32.787  31.627 1477.4652 11:00:25.94M
2018-04-07T11:00:32.778Z|I-OCEAN7-304-0616641|  25.43   7.676  32.794  31.634 1477.4756 11:00:31.02M
2018-04-07T11:00:37.841Z|I-OCEAN7-304-0616641|  25.48   7.676  32.848  31.691 1477.5485 11:00:36.09M
2018-04-07T11:00:42.908Z|I-OCEAN7-304-0616641|  25.47   7.677  32.799  31.638 1477.4838 11:00:41.15M
2018-04-07T11:00:47.971Z|I-OCEAN7-304-0616641|  25.39   7.677  32.820  31.662 1477.5122 11:00:46.22M
2018-04-07T11:00:53.039Z|I-OCEAN7-304-0616641|  25.53   7.677  32.877  31.721 1477.5892 11:00:51.28M
2018-04-07T11:00:58.100Z|I-OCEAN7-304-0616641|  25.45   7.674  32.850  31.696 1477.5448 11:00:56.35M