2018-04-07T10:54:03.812Z|I-OCEAN7-304-0616641|  25.52   7.677  34.207  33.148 1479.3623 10:54:02.04M
2018-04-07T10:54:08.878Z|I-OCEAN7-304-0616641|  25.52   7.677  34.208  33.149 1479.3634 10:54:07.10M
2018-04-07T10:54:13.942Z|I-OCEAN7-304-0616641|  25.52   7.677  34.182  33.121 1479.3280 10:54:12.17M
2018-04-07T10:54:19.007Z|I-OCEAN7-304-0616641|  25.51   7.677  34.211  33.153 1479.3677 10:54:17.23M
2018-04-07T10:54:24.070Z|I-OCEAN7-304-0616641|  25.51   7.677  34.185  33.125 1479.3328 10:54:22.29M
2018-04-07T10:54:29.137Z|I-OCEAN7-304-0616641|  25.51   7.678  34.185  33.124 1479.3334 10:54:27.36M
2018-04-07T10:54:34.204Z|I-OCEAN7-304-0616641|  25.45   7.678  34.176  33.115 1479.3209 10:54:32.42M
2018-04-07T10:54:39.268Z|I-OCEAN7-304-0616641|  25.54   7.677  34.222  33.164 1479.3838 10:54:37.49M
2018-04-07T10:54:44.333Z|I-OCEAN7-304-0616641|  25.47   7.678  34.190  33.130 1479.3400 10:54:42.55M
2018-04-07T10:54:49.396Z|I-OCEAN7-304-0616641|  25.52   7.677  34.221  33.163 1479.3816 10:54:47.62M
2018-04-07T10:54:54.461Z|I-OCEAN7-304-0616641|  25.52   7.678  34.229  33.171 1479.3923 10:54:52.68M
2018-04-07T10:54:59.527Z|I-OCEAN7-304-0616641|  25.52   7.678  34.229  33.171 1479.3922 10:54:57.74M