2018-04-07T10:43:02.639Z|I-OCEAN7-304-0616641|  25.57   7.678  32.956  31.806 1477.6971 10:43:00.81M
2018-04-07T10:43:07.703Z|I-OCEAN7-304-0616641|  25.61   7.678  32.985  31.837 1477.7371 10:43:05.88M
2018-04-07T10:43:12.767Z|I-OCEAN7-304-0616641|  25.55   7.678  32.985  31.837 1477.7363 10:43:10.94M
2018-04-07T10:43:17.834Z|I-OCEAN7-304-0616641|  25.57   7.678  32.985  31.837 1477.7373 10:43:16.02M
2018-04-07T10:43:22.899Z|I-OCEAN7-304-0616641|  25.57   7.678  32.990  31.842 1477.7438 10:43:21.09M
2018-04-07T10:43:27.962Z|I-OCEAN7-304-0616641|  25.57   7.678  32.989  31.841 1477.7412 10:43:26.15M
2018-04-07T10:43:33.029Z|I-OCEAN7-304-0616641|  25.56   7.678  32.988  31.840 1477.7385 10:43:31.22M
2018-04-07T10:43:38.092Z|I-OCEAN7-304-0616641|  25.58   7.677  32.938  31.787 1477.6725 10:43:36.28M
2018-04-07T10:43:43.158Z|I-OCEAN7-304-0616641|  25.58   7.677  32.939  31.788 1477.6733 10:43:41.34M
2018-04-07T10:43:47.963Z|I-OCEAN7-304-0616641|  25.60   7.677  32.952  31.801 1477.6909 10:43:46.41M
2018-04-07T10:43:53.027Z|I-OCEAN7-304-0616641|  25.60   7.678  32.953  31.802 1477.6930 10:43:51.22M
2018-04-07T10:43:58.095Z|I-OCEAN7-304-0616641|  25.60   7.678  32.954  31.803 1477.6958 10:43:56.28M