2018-04-07T10:38:03.802Z|I-OCEAN7-304-0616641|  25.60   7.674  34.169  33.110 1479.3055 10:38:02.23M
2018-04-07T10:38:08.867Z|I-OCEAN7-304-0616641|  25.60   7.674  34.169  33.111 1479.3042 10:38:07.04M
2018-04-07T10:38:13.935Z|I-OCEAN7-304-0616641|  25.60   7.673  34.148  33.088 1479.2748 10:38:12.11M
2018-04-07T10:38:18.998Z|I-OCEAN7-304-0616641|  25.67   7.673  34.124  33.062 1479.2417 10:38:17.17M
2018-04-07T10:38:24.063Z|I-OCEAN7-304-0616641|  25.67   7.673  34.074  33.009 1479.1746 10:38:22.23M
2018-04-07T10:38:29.130Z|I-OCEAN7-304-0616641|  25.63   7.673  34.146  33.087 1479.2714 10:38:27.30M
2018-04-07T10:38:34.193Z|I-OCEAN7-304-0616641|  25.69   7.673  34.168  33.110 1479.3015 10:38:32.37M
2018-04-07T10:38:39.257Z|I-OCEAN7-304-0616641|  25.62   7.673  34.174  33.117 1479.3082 10:38:37.43M
2018-04-07T10:38:44.322Z|I-OCEAN7-304-0616641|  25.62   7.673  34.172  33.114 1479.3051 10:38:42.49M
2018-04-07T10:38:49.387Z|I-OCEAN7-304-0616641|  25.61   7.673  34.171  33.114 1479.3054 10:38:47.55M
2018-04-07T10:38:54.451Z|I-OCEAN7-304-0616641|  25.61   7.673  34.171  33.113 1479.3053 10:38:52.62M
2018-04-07T10:38:59.517Z|I-OCEAN7-304-0616641|  25.61   7.674  34.148  33.088 1479.2745 10:38:57.68M