2018-04-07T10:36:03.025Z|I-OCEAN7-304-0616641|  25.63   7.674  34.168  33.109 1479.3029 10:36:01.19M
2018-04-07T10:36:08.088Z|I-OCEAN7-304-0616641|  25.62   7.674  34.140  33.079 1479.2648 10:36:06.25M
2018-04-07T10:36:13.151Z|I-OCEAN7-304-0616641|  25.60   7.674  34.133  33.072 1479.2565 10:36:11.32M
2018-04-07T10:36:18.220Z|I-OCEAN7-304-0616641|  25.60   7.674  34.134  33.073 1479.2579 10:36:16.38M
2018-04-07T10:36:23.283Z|I-OCEAN7-304-0616641|  25.55   7.674  34.148  33.088 1479.2749 10:36:21.45M
2018-04-07T10:36:28.347Z|I-OCEAN7-304-0616641|  25.60   7.674  34.148  33.088 1479.2766 10:36:26.51M
2018-04-07T10:36:33.413Z|I-OCEAN7-304-0616641|  25.62   7.674  34.148  33.088 1479.2781 10:36:31.57M
2018-04-07T10:36:38.478Z|I-OCEAN7-304-0616641|  25.62   7.674  34.157  33.097 1479.2892 10:36:36.64M
2018-04-07T10:36:43.542Z|I-OCEAN7-304-0616641|  25.60   7.674  34.152  33.092 1479.2815 10:36:41.70M
2018-04-07T10:36:48.609Z|I-OCEAN7-304-0616641|  25.60   7.674  34.150  33.090 1479.2805 10:36:46.76M
2018-04-07T10:36:53.674Z|I-OCEAN7-304-0616641|  25.60   7.675  34.176  33.117 1479.3158 10:36:51.83M
2018-04-07T10:36:58.739Z|I-OCEAN7-304-0616641|  25.59   7.675  34.166  33.106 1479.3029 10:36:56.89M