2018-04-07T10:36:03.025Z|I-OCEAN7-304-0616641| 25.63 7.674 34.168 33.109 1479.3029 10:36:01.19M 2018-04-07T10:36:08.088Z|I-OCEAN7-304-0616641| 25.62 7.674 34.140 33.079 1479.2648 10:36:06.25M 2018-04-07T10:36:13.151Z|I-OCEAN7-304-0616641| 25.60 7.674 34.133 33.072 1479.2565 10:36:11.32M 2018-04-07T10:36:18.220Z|I-OCEAN7-304-0616641| 25.60 7.674 34.134 33.073 1479.2579 10:36:16.38M 2018-04-07T10:36:23.283Z|I-OCEAN7-304-0616641| 25.55 7.674 34.148 33.088 1479.2749 10:36:21.45M 2018-04-07T10:36:28.347Z|I-OCEAN7-304-0616641| 25.60 7.674 34.148 33.088 1479.2766 10:36:26.51M 2018-04-07T10:36:33.413Z|I-OCEAN7-304-0616641| 25.62 7.674 34.148 33.088 1479.2781 10:36:31.57M 2018-04-07T10:36:38.478Z|I-OCEAN7-304-0616641| 25.62 7.674 34.157 33.097 1479.2892 10:36:36.64M 2018-04-07T10:36:43.542Z|I-OCEAN7-304-0616641| 25.60 7.674 34.152 33.092 1479.2815 10:36:41.70M 2018-04-07T10:36:48.609Z|I-OCEAN7-304-0616641| 25.60 7.674 34.150 33.090 1479.2805 10:36:46.76M 2018-04-07T10:36:53.674Z|I-OCEAN7-304-0616641| 25.60 7.675 34.176 33.117 1479.3158 10:36:51.83M 2018-04-07T10:36:58.739Z|I-OCEAN7-304-0616641| 25.59 7.675 34.166 33.106 1479.3029 10:36:56.89M