2018-04-07T10:23:04.311Z|I-OCEAN7-304-0616641|  25.67   7.673  34.139  33.078 1479.2632 10:23:02.43M
2018-04-07T10:23:09.378Z|I-OCEAN7-304-0616641|  25.68   7.674  34.146  33.085 1479.2748 10:23:07.49M
2018-04-07T10:23:14.443Z|I-OCEAN7-304-0616641|  25.68   7.673  34.146  33.086 1479.2721 10:23:12.56M
2018-04-07T10:23:19.507Z|I-OCEAN7-304-0616641|  25.69   7.673  34.149  33.090 1479.2762 10:23:17.62M
2018-04-07T10:23:24.571Z|I-OCEAN7-304-0616641|  25.64   7.673  34.129  33.068 1479.2485 10:23:22.69M
2018-04-07T10:23:29.637Z|I-OCEAN7-304-0616641|  25.64   7.673  34.121  33.060 1479.2382 10:23:27.75M
2018-04-07T10:23:34.704Z|I-OCEAN7-304-0616641|  25.66   7.673  34.109  33.047 1479.2208 10:23:32.81M
2018-04-07T10:23:39.769Z|I-OCEAN7-304-0616641|  25.62   7.673  34.149  33.090 1479.2755 10:23:37.88M
2018-04-07T10:23:44.834Z|I-OCEAN7-304-0616641|  25.66   7.673  34.115  33.054 1479.2299 10:23:42.94M
2018-04-07T10:23:49.898Z|I-OCEAN7-304-0616641|  25.68   7.672  34.126  33.066 1479.2438 10:23:48.03M
2018-04-07T10:23:54.963Z|I-OCEAN7-304-0616641|  25.69   7.672  34.169  33.112 1479.3015 10:23:53.09M