2018-04-07T10:17:04.696Z|I-OCEAN7-304-0616641|  25.70   7.669  34.160  33.105 1479.2817 10:17:02.79M
2018-04-07T10:17:09.761Z|I-OCEAN7-304-0616641|  25.70   7.670  34.161  33.106 1479.2845 10:17:07.85M
2018-04-07T10:17:14.828Z|I-OCEAN7-304-0616641|  25.70   7.670  34.162  33.106 1479.2874 10:17:12.92M
2018-04-07T10:17:19.892Z|I-OCEAN7-304-0616641|  25.70   7.671  34.189  33.135 1479.3240 10:17:18.00M
2018-04-07T10:17:24.957Z|I-OCEAN7-304-0616641|  25.65   7.671  34.182  33.127 1479.3138 10:17:23.07M
2018-04-07T10:17:30.023Z|I-OCEAN7-304-0616641|  25.69   7.671  34.181  33.125 1479.3146 10:17:28.13M
2018-04-07T10:17:35.086Z|I-OCEAN7-304-0616641|  25.65   7.672  34.180  33.124 1479.3142 10:17:33.19M
2018-04-07T10:17:40.153Z|I-OCEAN7-304-0616641|  25.63   7.673  34.178  33.121 1479.3136 10:17:38.25M
2018-04-07T10:17:45.219Z|I-OCEAN7-304-0616641|  25.72   7.673  34.177  33.120 1479.3154 10:17:43.32M
2018-04-07T10:17:50.281Z|I-OCEAN7-304-0616641|  25.67   7.674  34.203  33.147 1479.3495 10:17:48.39M
2018-04-07T10:17:55.349Z|I-OCEAN7-304-0616641|  25.72   7.674  34.202  33.146 1479.3503 10:17:53.45M