2018-04-07T10:12:01.578Z|I-OCEAN7-304-0616641| 25.69 7.672 34.134 33.074 1479.2550 10:11:59.66M 2018-04-07T10:12:06.641Z|I-OCEAN7-304-0616641| 25.69 7.673 34.167 33.110 1479.2994 10:12:04.72M 2018-04-07T10:12:11.706Z|I-OCEAN7-304-0616641| 25.69 7.673 34.167 33.110 1479.2990 10:12:09.78M 2018-04-07T10:12:16.772Z|I-OCEAN7-304-0616641| 25.70 7.673 34.159 33.101 1479.2887 10:12:14.85M 2018-04-07T10:12:21.837Z|I-OCEAN7-304-0616641| 25.70 7.673 34.158 33.100 1479.2882 10:12:19.91M 2018-04-07T10:12:26.902Z|I-OCEAN7-304-0616641| 25.70 7.673 34.159 33.100 1479.2894 10:12:25.97M 2018-04-07T10:12:31.969Z|I-OCEAN7-304-0616641| 25.70 7.673 34.159 33.101 1479.2891 10:12:30.06M 2018-04-07T10:12:37.034Z|I-OCEAN7-304-0616641| 25.69 7.672 34.166 33.109 1479.2968 10:12:35.12M 2018-04-07T10:12:42.099Z|I-OCEAN7-304-0616641| 25.69 7.672 34.198 33.144 1479.3392 10:12:40.19M 2018-04-07T10:12:47.161Z|I-OCEAN7-304-0616641| 25.66 7.672 34.163 33.106 1479.2916 10:12:45.25M 2018-04-07T10:12:52.227Z|I-OCEAN7-304-0616641| 25.66 7.672 34.164 33.107 1479.2922 10:12:50.31M 2018-04-07T10:12:57.292Z|I-OCEAN7-304-0616641| 25.68 7.671 34.159 33.102 1479.2856 10:12:55.38M