2018-04-07T10:12:01.578Z|I-OCEAN7-304-0616641|  25.69   7.672  34.134  33.074 1479.2550 10:11:59.66M
2018-04-07T10:12:06.641Z|I-OCEAN7-304-0616641|  25.69   7.673  34.167  33.110 1479.2994 10:12:04.72M
2018-04-07T10:12:11.706Z|I-OCEAN7-304-0616641|  25.69   7.673  34.167  33.110 1479.2990 10:12:09.78M
2018-04-07T10:12:16.772Z|I-OCEAN7-304-0616641|  25.70   7.673  34.159  33.101 1479.2887 10:12:14.85M
2018-04-07T10:12:21.837Z|I-OCEAN7-304-0616641|  25.70   7.673  34.158  33.100 1479.2882 10:12:19.91M
2018-04-07T10:12:26.902Z|I-OCEAN7-304-0616641|  25.70   7.673  34.159  33.100 1479.2894 10:12:25.97M
2018-04-07T10:12:31.969Z|I-OCEAN7-304-0616641|  25.70   7.673  34.159  33.101 1479.2891 10:12:30.06M
2018-04-07T10:12:37.034Z|I-OCEAN7-304-0616641|  25.69   7.672  34.166  33.109 1479.2968 10:12:35.12M
2018-04-07T10:12:42.099Z|I-OCEAN7-304-0616641|  25.69   7.672  34.198  33.144 1479.3392 10:12:40.19M
2018-04-07T10:12:47.161Z|I-OCEAN7-304-0616641|  25.66   7.672  34.163  33.106 1479.2916 10:12:45.25M
2018-04-07T10:12:52.227Z|I-OCEAN7-304-0616641|  25.66   7.672  34.164  33.107 1479.2922 10:12:50.31M
2018-04-07T10:12:57.292Z|I-OCEAN7-304-0616641|  25.68   7.671  34.159  33.102 1479.2856 10:12:55.38M