2018-04-07T10:10:00.017Z|I-OCEAN7-304-0616641|  25.76   7.671  34.145  33.087 1479.2650 10:09:58.10M
2018-04-07T10:10:05.081Z|I-OCEAN7-304-0616641|  25.76   7.671  34.170  33.115 1479.2991 10:10:03.16M
2018-04-07T10:10:10.147Z|I-OCEAN7-304-0616641|  25.76   7.670  34.170  33.115 1479.2980 10:10:08.23M
2018-04-07T10:10:15.211Z|I-OCEAN7-304-0616641|  25.73   7.672  34.131  33.071 1479.2511 10:10:13.29M
2018-04-07T10:10:20.277Z|I-OCEAN7-304-0616641|  25.73   7.672  34.130  33.070 1479.2506 10:10:18.35M
2018-04-07T10:10:25.341Z|I-OCEAN7-304-0616641|  25.73   7.672  34.130  33.070 1479.2500 10:10:23.42M
2018-04-07T10:10:30.408Z|I-OCEAN7-304-0616641|  25.72   7.672  34.101  33.039 1479.2114 10:10:28.48M
2018-04-07T10:10:35.469Z|I-OCEAN7-304-0616641|  25.73   7.673  34.137  33.077 1479.2593 10:10:33.55M
2018-04-07T10:10:40.538Z|I-OCEAN7-304-0616641|  25.73   7.673  34.136  33.076 1479.2599 10:10:38.61M
2018-04-07T10:10:45.601Z|I-OCEAN7-304-0616641|  25.68   7.673  34.106  33.044 1479.2197 10:10:43.68M
2018-04-07T10:10:50.663Z|I-OCEAN7-304-0616641|  25.76   7.674  34.107  33.043 1479.2235 10:10:48.74M
2018-04-07T10:10:55.731Z|I-OCEAN7-304-0616641|  25.76   7.674  34.107  33.044 1479.2245 10:10:53.80M